| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 113.6 | 115.6 | 113 | 115 | 115 | +1 (+0.88%) | 43,344 |
| 13 Aug 2021 | GBX | 113.4 | 114 | 112.5 | 114 | 114 | +1.5 (+1.33%) | 6,932 |
| 12 Aug 2021 | GBX | 112.6 | 113 | 111.6 | 112.5 | 112.5 | +1.2 (+1.08%) | 579 |
| 11 Aug 2021 | GBX | 111 | 111.4 | 111 | 111.3 | 111.3 | -0.6 (-0.54%) | 8,001 |
| 10 Aug 2021 | GBX | 112.6 | 112.6 | 111.9 | 111.9 | 111.9 | +0.6 (+0.54%) | 636 |
| 9 Aug 2021 | GBX | 110.6 | 111.6 | 109.6 | 111.3 | 111.3 | +1.5 (+1.37%) | 26,025 |
| 6 Aug 2021 | GBX | 109 | 110.6 | 108.44 | 109.8 | 109.8 | -0.7 (-0.63%) | 61,084 |
| 5 Aug 2021 | GBX | 110.2 | 110.52 | 110.2 | 110.5 | 110.5 | -0.1 (-0.09%) | 22,322 |
| 4 Aug 2021 | GBX | 110 | 111.6 | 107.4 | 110.6 | 110.6 | +0.9 (+0.82%) | 163,790 |
| 3 Aug 2021 | GBX | 110.6 | 112.34 | 109.7 | 109.7 | 109.7 | +0.1 (+0.09%) | 41,913 |
| 2 Aug 2021 | GBX | 112 | 112 | 109.6 | 109.6 | 109.6 | -1.9 (-1.70%) | 421,303 |
| 30 Jul 2021 | GBX | 110.2 | 112 | 109.8 | 111.5 | 111.5 | +0.9 (+0.81%) | 105,397 |
| 29 Jul 2021 | GBX | 110.46 | 110.8 | 110.26 | 110.6 | 110.6 | 0.0 (0.0%) | 6,730 |
| 28 Jul 2021 | GBX | 110.2 | 111 | 110.2 | 110.6 | 110.6 | 0.0 (0.0%) | 50,190 |
| 27 Jul 2021 | GBX | 112 | 112.8 | 109 | 110.6 | 110.6 | -0.6 (-0.54%) | 800,806 |
| 26 Jul 2021 | GBX | 109.6 | 111.2 | 109.6 | 111.2 | 111.2 | +1.7 (+1.55%) | 41,437 |
| 23 Jul 2021 | GBX | 109.51 | 109.51 | 109 | 109.5 | 109.5 | +1.5 (+1.39%) | 927 |
| 22 Jul 2021 | GBX | 107.8 | 111.2 | 107.8 | 108 | 108 | -1.8 (-1.64%) | 8,026 |
| 21 Jul 2021 | GBX | 108.8 | 110.2 | 108.8 | 109.8 | 109.8 | +1.4 (+1.29%) | 42,846 |
| 20 Jul 2021 | GBX | 107 | 108.4 | 105.8 | 108.4 | 108.4 | +0.9 (+0.84%) | 65,436 |
| 19 Jul 2021 | GBX | 107.6 | 110.4 | 107 | 107.5 | 107.5 | -2.2 (-2.01%) | 26,720 |
| 16 Jul 2021 | GBX | 107.8 | 109.7 | 107.6 | 109.7 | 109.7 | +2.2 (+2.05%) | 3,161 |
| 15 Jul 2021 | GBX | 108.2 | 109.4 | 107.5 | 107.5 | 107.5 | -0.9 (-0.83%) | 10,006 |
| 14 Jul 2021 | GBX | 109.8 | 111.4 | 108.4 | 108.4 | 108.4 | -3.5 (-3.13%) | 920 |
| 13 Jul 2021 | GBX | 111 | 112 | 110.6 | 111.9 | 111.9 | +6.7 (+6.37%) | 34,500 |
| 12 Jul 2021 | GBX | 110.6 | 111.4 | 105.2 | 105.2 | 105.2 | -3.7 (-3.40%) | 6,942 |
| 9 Jul 2021 | GBX | 109 | 109 | 108.2 | 108.9 | 108.9 | +0.9 (+0.83%) | 27,505 |
| 8 Jul 2021 | GBX | 108 | 109.2 | 108 | 108 | 108 | +0.5 (+0.47%) | 11,914 |
| 7 Jul 2021 | GBX | 108.4 | 108.72 | 107.5 | 107.5 | 107.5 | -0.9 (-0.83%) | 48,500 |
| 6 Jul 2021 | GBX | 108.4 | 109 | 108.2 | 108.4 | 108.4 | +0.9 (+0.84%) | 46,456 |
