| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 108 | 110 | 103.8 | 107.5 | 107.5 | +1 (+0.94%) | 51,764 |
| 2 Jul 2021 | GBX | 106.2 | 107 | 105.44 | 106.5 | 106.5 | +1.2 (+1.14%) | 31,416 |
| 1 Jul 2021 | GBX | 107.2 | 108 | 103.8 | 105.3 | 105.3 | -2.1 (-1.96%) | 105,468 |
| 30 Jun 2021 | GBX | 113.6 | 114.6 | 105.8 | 107.4 | 107.4 | -3.5 (-3.16%) | 149,086 |
| 29 Jun 2021 | GBX | 113.2 | 114.2 | 109.36 | 110.9 | 110.9 | -0.8 (-0.72%) | 148,068 |
| 28 Jun 2021 | GBX | 110.8 | 114 | 109.71 | 111.7 | 111.7 | +1.7 (+1.55%) | 108,313 |
| 25 Jun 2021 | GBX | 110.6 | 110.6 | 110 | 110 | 110 | -0.5 (-0.45%) | 2,780 |
| 24 Jun 2021 | GBX | 110 | 111 | 110 | 110.5 | 110.5 | -3.5 (-3.07%) | 417 |
| 23 Jun 2021 | GBX | 110.2 | 114 | 109.4 | 114 | 114 | +2 (+1.79%) | 29,258 |
| 22 Jun 2021 | GBX | 109 | 112 | 108 | 112 | 112 | +4 (+3.70%) | 68,245 |
| 21 Jun 2021 | GBX | 108.6 | 108.6 | 108 | 108 | 108 | +0.1 (+0.09%) | 3,670 |
| 18 Jun 2021 | GBX | 107.4 | 108.8 | 107.4 | 107.9 | 107.9 | -0.1 (-0.09%) | 9,053 |
| 17 Jun 2021 | GBX | 107.8 | 110 | 107.6 | 108 | 108 | 0.0 (0.0%) | 11,119 |
| 16 Jun 2021 | GBX | 108.6 | 108.6 | 108 | 108 | 108 | +0.3 (+0.28%) | 1 |
| 15 Jun 2021 | GBX | 108.6 | 109.4 | 107.7 | 107.7 | 107.7 | -0.5 (-0.46%) | 17,615 |
| 14 Jun 2021 | GBX | 109 | 109 | 107.2 | 108.2 | 108.2 | +0.7 (+0.65%) | 22,003 |
| 11 Jun 2021 | GBX | 108.6 | 108.8 | 107.5 | 107.5 | 107.5 | +0.6 (+0.56%) | 3,308 |
| 10 Jun 2021 | GBX | 107 | 107.3 | 106.2 | 106.9 | 106.9 | 0.0 (0.0%) | 15,000 |
| 9 Jun 2021 | GBX | 106.2 | 106.9 | 106.11 | 106.9 | 106.9 | +2.1 (+2.00%) | 24,053 |
| 8 Jun 2021 | GBX | 104.8 | 107.4 | 104.8 | 104.8 | 104.8 | -1.6 (-1.50%) | 24,834 |
| 7 Jun 2021 | GBX | 104.8 | 106.4 | 104.8 | 106.4 | 106.4 | +0.9 (+0.85%) | 18 |
| 4 Jun 2021 | GBX | 105.6 | 105.6 | 104.4 | 105.5 | 105.5 | +0.5 (+0.48%) | 3,325 |
| 3 Jun 2021 | GBX | 99.1 | 105.8 | 99.1 | 105 | 105 | +0.6 (+0.57%) | 33,239 |
| 2 Jun 2021 | GBX | 103.2 | 105.4 | 103.2 | 104.4 | 104.4 | +1.2 (+1.16%) | 37,020 |
| 1 Jun 2021 | GBX | 103.4 | 105 | 102.6 | 103.2 | 103.2 | -0.5 (-0.48%) | 48,511 |
| 28 May 2021 | GBX | 101.2 | 103.8 | 101.2 | 103.7 | 103.7 | +2.8 (+2.78%) | 3,503 |
| 27 May 2021 | GBX | 101.4 | 101.4 | 100 | 100.9 | 100.9 | -0.9 (-0.88%) | 51,907 |
| 26 May 2021 | GBX | 101.6 | 103 | 101 | 101.8 | 101.8 | +2.1 (+2.11%) | 75,463 |
| 25 May 2021 | GBX | 99.6 | 101.6 | 99.6 | 99.7 | 99.7 | -0.3 (-0.30%) | 52,748 |
| 24 May 2021 | GBX | 99 | 100 | 98.4 | 100 | 100 | +1.2 (+1.21%) | 12,570 |
