| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 11.9897 | 11.9897 | 11.9897 | 11.9897 | 11.9897 | -0.033 (-0.27%) | 0 |
| 10 Dec 2021 | USD | 12.0225 | 12.0225 | 12.0225 | 12.0225 | 12.0225 | +0.099 (+0.83%) | 0 |
| 9 Dec 2021 | USD | 11.924 | 11.924 | 11.924 | 11.924 | 11.924 | -0.071 (-0.59%) | 0 |
| 8 Dec 2021 | USD | 11.9947 | 11.9947 | 11.9947 | 11.9947 | 11.9947 | +0.029 (+0.24%) | 0 |
| 7 Dec 2021 | USD | 11.9659 | 11.9659 | 11.9659 | 11.9659 | 11.9659 | +0.232 (+1.97%) | 0 |
| 6 Dec 2021 | USD | 11.7343 | 11.7343 | 11.7343 | 11.7343 | 11.7343 | +0.137 (+1.18%) | 0 |
| 3 Dec 2021 | USD | 11.5977 | 11.5977 | 11.5977 | 11.5977 | 11.5977 | -0.038 (-0.33%) | 0 |
| 2 Dec 2021 | USD | 11.6356 | 11.6356 | 11.6356 | 11.6356 | 11.6356 | +0.178 (+1.55%) | 0 |
| 1 Dec 2021 | USD | 11.4577 | 11.4577 | 11.4577 | 11.4577 | 11.4577 | -0.169 (-1.46%) | 0 |
| 30 Nov 2021 | USD | 11.6269 | 11.6269 | 11.6269 | 11.6269 | 11.6269 | -0.269 (-2.26%) | 0 |
| 29 Nov 2021 | USD | 11.8954 | 11.8954 | 11.8954 | 11.8954 | 11.8954 | +0.051 (+0.43%) | 0 |
| 26 Nov 2021 | USD | 11.8447 | 11.8447 | 11.8447 | 11.8447 | 11.8447 | -0.193 (-1.60%) | 0 |
| 24 Nov 2021 | USD | 12.0374 | 12.0374 | 12.0374 | 12.0374 | 12.0374 | +0.031 (+0.25%) | 0 |
| 23 Nov 2021 | USD | 12.0068 | 12.0068 | 12.0068 | 12.0068 | 12.0068 | -0.034 (-0.28%) | 0 |
| 22 Nov 2021 | USD | 12.0411 | 12.0411 | 12.0411 | 12.0411 | 12.0411 | -0.093 (-0.76%) | 0 |
| 19 Nov 2021 | USD | 12.1337 | 12.1337 | 12.1337 | 12.1337 | 12.1337 | -0.025 (-0.21%) | 0 |
| 18 Nov 2021 | USD | 12.1591 | 12.1591 | 12.1591 | 12.1591 | 12.1591 | +0.011 (+0.09%) | 0 |
| 17 Nov 2021 | USD | 12.1484 | 12.1484 | 12.1484 | 12.1484 | 12.1484 | -0.095 (-0.78%) | 0 |
| 16 Nov 2021 | USD | 12.2433 | 12.2433 | 12.2433 | 12.2433 | 12.2433 | +0.074 (+0.61%) | 0 |
| 15 Nov 2021 | USD | 12.1695 | 12.1695 | 12.1695 | 12.1695 | 12.1695 | +0.031 (+0.25%) | 0 |
| 12 Nov 2021 | USD | 12.1388 | 12.1388 | 12.1388 | 12.1388 | 12.1388 | +0.169 (+1.41%) | 0 |
| 11 Nov 2021 | USD | 11.9696 | 11.9696 | 11.9696 | 11.9696 | 11.9696 | -0.025 (-0.21%) | 0 |
| 10 Nov 2021 | USD | 11.9945 | 11.9945 | 11.9945 | 11.9945 | 11.9945 | -0.081 (-0.67%) | 0 |
| 9 Nov 2021 | USD | 12.0758 | 12.0758 | 12.0758 | 12.0758 | 12.0758 | -0.001 (0.0%) | 0 |
| 8 Nov 2021 | USD | 12.0763 | 12.0763 | 12.0763 | 12.0763 | 12.0763 | -0.027 (-0.23%) | 0 |
| 5 Nov 2021 | USD | 12.1037 | 12.1037 | 12.1037 | 12.1037 | 12.1037 | +0.047 (+0.39%) | 0 |
| 4 Nov 2021 | USD | 12.0564 | 12.0564 | 12.0564 | 12.0564 | 12.0564 | +0.071 (+0.60%) | 0 |
| 3 Nov 2021 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | +0.084 (+0.71%) | 0 |
| 2 Nov 2021 | USD | 11.9007 | 11.9007 | 11.9007 | 11.9007 | 11.9007 | +0.012 (+0.10%) | 0 |
| 1 Nov 2021 | USD | 11.8884 | 11.8884 | 11.8884 | 11.8884 | 11.8884 | +0.028 (+0.24%) | 0 |
