| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 11.8605 | 11.8605 | 11.8605 | 11.8605 | 11.8605 | +0.057 (+0.48%) | 0 |
| 28 Oct 2021 | USD | 11.804 | 11.804 | 11.804 | 11.804 | 11.804 | +0.09 (+0.76%) | 0 |
| 27 Oct 2021 | USD | 11.7144 | 11.7144 | 11.7144 | 11.7144 | 11.7144 | -0.064 (-0.54%) | 0 |
| 26 Oct 2021 | USD | 11.7785 | 11.7785 | 11.7785 | 11.7785 | 11.7785 | -0.03 (-0.26%) | 0 |
| 25 Oct 2021 | USD | 11.8087 | 11.8087 | 11.8087 | 11.8087 | 11.8087 | +0.028 (+0.24%) | 0 |
| 22 Oct 2021 | USD | 11.7804 | 11.7804 | 11.7804 | 11.7804 | 11.7804 | +0.003 (+0.02%) | 0 |
| 21 Oct 2021 | USD | 11.7775 | 11.7775 | 11.7775 | 11.7775 | 11.7775 | +0.085 (+0.73%) | 0 |
| 20 Oct 2021 | USD | 11.6926 | 11.6926 | 11.6926 | 11.6926 | 11.6926 | +0.011 (+0.09%) | 0 |
| 19 Oct 2021 | USD | 11.6818 | 11.6818 | 11.6818 | 11.6818 | 11.6818 | +0.067 (+0.57%) | 0 |
| 18 Oct 2021 | USD | 11.6151 | 11.6151 | 11.6151 | 11.6151 | 11.6151 | +0.057 (+0.49%) | 0 |
| 15 Oct 2021 | USD | 11.5579 | 11.5579 | 11.5579 | 11.5579 | 11.5579 | +0.043 (+0.38%) | 0 |
| 14 Oct 2021 | USD | 11.5144 | 11.5144 | 11.5144 | 11.5144 | 11.5144 | +0.167 (+1.47%) | 0 |
| 13 Oct 2021 | USD | 11.3476 | 11.3476 | 11.3476 | 11.3476 | 11.3476 | +0.095 (+0.84%) | 0 |
| 12 Oct 2021 | USD | 11.2529 | 11.2529 | 11.2529 | 11.2529 | 11.2529 | +0.005 (+0.05%) | 0 |
| 11 Oct 2021 | USD | 11.2478 | 11.2478 | 11.2478 | 11.2478 | 11.2478 | -0.13 (-1.14%) | 0 |
| 8 Oct 2021 | USD | 11.3774 | 11.3774 | 11.3774 | 11.3774 | 11.3774 | -0.052 (-0.46%) | 0 |
| 7 Oct 2021 | USD | 11.4298 | 11.4298 | 11.4298 | 11.4298 | 11.4298 | +0.102 (+0.90%) | 0 |
| 6 Oct 2021 | USD | 11.3276 | 11.3276 | 11.3276 | 11.3276 | 11.3276 | +0.117 (+1.04%) | 0 |
| 5 Oct 2021 | USD | 11.2105 | 11.2105 | 11.2105 | 11.2105 | 11.2105 | +0.085 (+0.76%) | 0 |
| 4 Oct 2021 | USD | 11.1259 | 11.1259 | 11.1259 | 11.1259 | 11.1259 | -0.154 (-1.36%) | 0 |
| 1 Oct 2021 | USD | 11.2798 | 11.2798 | 11.2798 | 11.2798 | 11.2798 | +0.046 (+0.41%) | 0 |
| 30 Sep 2021 | USD | 11.2339 | 11.2339 | 11.2339 | 11.2339 | 11.2339 | -0.153 (-1.34%) | 0 |
| 29 Sep 2021 | USD | 11.387 | 11.387 | 11.387 | 11.387 | 11.387 | +0.024 (+0.21%) | 0 |
| 28 Sep 2021 | USD | 11.3632 | 11.3632 | 11.3632 | 11.3632 | 11.3632 | -0.24 (-2.07%) | 0 |
| 27 Sep 2021 | USD | 11.6035 | 11.6035 | 11.6035 | 11.6035 | 11.6035 | -0.05 (-0.43%) | 0 |
| 24 Sep 2021 | USD | 11.6534 | 11.6534 | 11.6534 | 11.6534 | 11.6534 | -0.022 (-0.19%) | 0 |
| 23 Sep 2021 | USD | 11.6758 | 11.6758 | 11.6758 | 11.6758 | 11.6758 | +0.048 (+0.41%) | 0 |
| 22 Sep 2021 | USD | 11.6278 | 11.6278 | 11.6278 | 11.6278 | 11.6278 | +0.057 (+0.50%) | 0 |
| 21 Sep 2021 | USD | 11.5705 | 11.5705 | 11.5705 | 11.5705 | 11.5705 | -0.014 (-0.12%) | 0 |
| 20 Sep 2021 | USD | 11.5843 | 11.5843 | 11.5843 | 11.5843 | 11.5843 | -0.172 (-1.47%) | 0 |
