| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 11.7568 | 11.7568 | 11.7568 | 11.7568 | 11.7568 | -0.061 (-0.52%) | 0 |
| 16 Sep 2021 | USD | 11.8178 | 11.8178 | 11.8178 | 11.8178 | 11.8178 | +0.016 (+0.14%) | 0 |
| 15 Sep 2021 | USD | 11.8018 | 11.8018 | 11.8018 | 11.8018 | 11.8018 | +0.032 (+0.27%) | 0 |
| 14 Sep 2021 | USD | 11.7703 | 11.7703 | 11.7703 | 11.7703 | 11.7703 | -0.087 (-0.74%) | 0 |
| 13 Sep 2021 | USD | 11.8575 | 11.8575 | 11.8575 | 11.8575 | 11.8575 | -0.011 (-0.09%) | 0 |
| 10 Sep 2021 | USD | 11.8681 | 11.8681 | 11.8681 | 11.8681 | 11.8681 | -0.093 (-0.78%) | 0 |
| 9 Sep 2021 | USD | 11.9613 | 11.9613 | 11.9613 | 11.9613 | 11.9613 | -0.019 (-0.16%) | 0 |
| 8 Sep 2021 | USD | 11.9803 | 11.9803 | 11.9803 | 11.9803 | 11.9803 | +0.008 (+0.07%) | 0 |
| 7 Sep 2021 | USD | 11.972 | 11.972 | 11.972 | 11.972 | 11.972 | -0.083 (-0.69%) | 0 |
| 3 Sep 2021 | USD | 12.0547 | 12.0547 | 12.0547 | 12.0547 | 12.0547 | -0.013 (-0.11%) | 0 |
| 2 Sep 2021 | USD | 12.0674 | 12.0674 | 12.0674 | 12.0674 | 12.0674 | -0.025 (-0.21%) | 0 |
| 1 Sep 2021 | USD | 12.0927 | 12.0927 | 12.0927 | 12.0927 | 12.0927 | +0.047 (+0.39%) | 0 |
| 31 Aug 2021 | USD | 12.0454 | 12.0454 | 12.0454 | 12.0454 | 12.0454 | -0.042 (-0.34%) | 0 |
| 30 Aug 2021 | USD | 12.0871 | 12.0871 | 12.0871 | 12.0871 | 12.0871 | +0.092 (+0.77%) | 0 |
| 27 Aug 2021 | USD | 11.9949 | 11.9949 | 11.9949 | 11.9949 | 11.9949 | +0.048 (+0.40%) | 0 |
| 26 Aug 2021 | USD | 11.9467 | 11.9467 | 11.9467 | 11.9467 | 11.9467 | -0.105 (-0.87%) | 0 |
| 25 Aug 2021 | USD | 12.0513 | 12.0513 | 12.0513 | 12.0513 | 12.0513 | +0.004 (+0.03%) | 0 |
| 24 Aug 2021 | USD | 12.0473 | 12.0473 | 12.0473 | 12.0473 | 12.0473 | +0.012 (+0.10%) | 0 |
| 23 Aug 2021 | USD | 12.0355 | 12.0355 | 12.0355 | 12.0355 | 12.0355 | +0.046 (+0.38%) | 0 |
| 20 Aug 2021 | USD | 11.9899 | 11.9899 | 11.9899 | 11.9899 | 11.9899 | +0.091 (+0.77%) | 0 |
| 19 Aug 2021 | USD | 11.8985 | 11.8985 | 11.8985 | 11.8985 | 11.8985 | +0.042 (+0.35%) | 0 |
| 18 Aug 2021 | USD | 11.8567 | 11.8567 | 11.8567 | 11.8567 | 11.8567 | -0.104 (-0.87%) | 0 |
| 17 Aug 2021 | USD | 11.9608 | 11.9608 | 11.9608 | 11.9608 | 11.9608 | -0.082 (-0.68%) | 0 |
| 16 Aug 2021 | USD | 12.0428 | 12.0428 | 12.0428 | 12.0428 | 12.0428 | +0.083 (+0.69%) | 0 |
| 13 Aug 2021 | USD | 11.9597 | 11.9597 | 11.9597 | 11.9597 | 11.9597 | +0.037 (+0.31%) | 0 |
| 12 Aug 2021 | USD | 11.9229 | 11.9229 | 11.9229 | 11.9229 | 11.9229 | +0.009 (+0.08%) | 0 |
| 11 Aug 2021 | USD | 11.9135 | 11.9135 | 11.9135 | 11.9135 | 11.9135 | -0.007 (-0.06%) | 0 |
| 10 Aug 2021 | USD | 11.9206 | 11.9206 | 11.9206 | 11.9206 | 11.9206 | -0.011 (-0.09%) | 0 |
| 9 Aug 2021 | USD | 11.9312 | 11.9312 | 11.9312 | 11.9312 | 11.9312 | -0.017 (-0.15%) | 0 |
| 6 Aug 2021 | USD | 11.9486 | 11.9486 | 11.9486 | 11.9486 | 11.9486 | 0.0 (0.0%) | 0 |
