HBSADX Recent Share Price (USX:HBSADX)

USX:HBSADX - HBSADX HBSADX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	11.4911	11.4911	11.4911	11.4911	11.4911	-0.023 (-0.20%)
22 Jun 2021	USD	11.5144	11.5144	11.5144	11.5144	11.5144	+0.105 (+0.92%)
21 Jun 2021	USD	11.4089	11.4089	11.4089	11.4089	11.4089	+0.141 (+1.25%)
18 Jun 2021	USD	11.2684	11.2684	11.2684	11.2684	11.2684	-0.111 (-0.97%)
17 Jun 2021	USD	11.3789	11.3789	11.3789	11.3789	11.3789	+0.114 (+1.01%)
16 Jun 2021	USD	11.2653	11.2653	11.2653	11.2653	11.2653	-0.065 (-0.58%)
15 Jun 2021	USD	11.3307	11.3307	11.3307	11.3307	11.3307	-0.036 (-0.32%)
14 Jun 2021	USD	11.3668	11.3668	11.3668	11.3668	11.3668	+0.044 (+0.39%)
11 Jun 2021	USD	11.3225	11.3225	11.3225	11.3225	11.3225	+0.046 (+0.41%)
10 Jun 2021	USD	11.2767	11.2767	11.2767	11.2767	11.2767	+0.064 (+0.57%)
9 Jun 2021	USD	11.2128	11.2128	11.2128	11.2128	11.2128	-0.056 (-0.50%)
8 Jun 2021	USD	11.269	11.269	11.269	11.269	11.269	+0.004 (+0.03%)
7 Jun 2021	USD	11.2653	11.2653	11.2653	11.2653	11.2653	+0.001 (+0.01%)
4 Jun 2021	USD	11.2644	11.2644	11.2644	11.2644	11.2644	+0.103 (+0.92%)
3 Jun 2021	USD	11.1617	11.1617	11.1617	11.1617	11.1617	-0.043 (-0.38%)
2 Jun 2021	USD	11.2048	11.2048	11.2048	11.2048	11.2048	+0.015 (+0.13%)
1 Jun 2021	USD	11.1897	11.1897	11.1897	11.1897	11.1897	-0.047 (-0.42%)
28 May 2021	USD	11.237	11.237	11.237	11.237	11.237	+0.006 (+0.06%)
27 May 2021	USD	11.2308	11.2308	11.2308	11.2308	11.2308	-0.034 (-0.30%)
26 May 2021	USD	11.2645	11.2645	11.2645	11.2645	11.2645	+0.026 (+0.23%)
25 May 2021	USD	11.2382	11.2382	11.2382	11.2382	11.2382	+0.006 (+0.06%)
24 May 2021	USD	11.2318	11.2318	11.2318	11.2318	11.2318	+0.069 (+0.62%)
21 May 2021	USD	11.1625	11.1625	11.1625	11.1625	11.1625	-0.015 (-0.13%)
20 May 2021	USD	11.1772	11.1772	11.1772	11.1772	11.1772	0.0 (0.0%)

First
1
2
3
4
5
Last

Unicorn Response |