Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 7.6346 | 7.6346 | 7.6346 | 7.6346 | 7.6346 | +0.076 (+1.00%) | 0 |
14 Jun 2022 | USD | 7.559 | 7.559 | 7.559 | 7.559 | 7.559 | -0.033 (-0.43%) | 0 |
13 Jun 2022 | USD | 7.5915 | 7.5915 | 7.5915 | 7.5915 | 7.5915 | -0.313 (-3.96%) | 0 |
10 Jun 2022 | USD | 7.9049 | 7.9049 | 7.9049 | 7.9049 | 7.9049 | -0.254 (-3.12%) | 0 |
9 Jun 2022 | USD | 8.1592 | 8.1592 | 8.1592 | 8.1592 | 8.1592 | -0.158 (-1.90%) | 0 |
8 Jun 2022 | USD | 8.3169 | 8.3169 | 8.3169 | 8.3169 | 8.3169 | -0.042 (-0.50%) | 0 |
7 Jun 2022 | USD | 8.3585 | 8.3585 | 8.3585 | 8.3585 | 8.3585 | +0.037 (+0.44%) | 0 |
6 Jun 2022 | USD | 8.3219 | 8.3219 | 8.3219 | 8.3219 | 8.3219 | +0.033 (+0.39%) | 0 |
3 Jun 2022 | USD | 8.2892 | 8.2892 | 8.2892 | 8.2892 | 8.2892 | -0.126 (-1.50%) | 0 |
2 Jun 2022 | USD | 8.4152 | 8.4152 | 8.4152 | 8.4152 | 8.4152 | +0.207 (+2.53%) | 0 |
1 Jun 2022 | USD | 8.2077 | 8.2077 | 8.2077 | 8.2077 | 8.2077 | -0.1 (-1.20%) | 0 |
31 May 2022 | USD | 8.3075 | 8.3075 | 8.3075 | 8.3075 | 8.3075 | -0.052 (-0.63%) | 0 |
27 May 2022 | USD | 8.3598 | 8.3598 | 8.3598 | 8.3598 | 8.3598 | +0.205 (+2.51%) | 0 |
26 May 2022 | USD | 8.1549 | 8.1549 | 8.1549 | 8.1549 | 8.1549 | +0.248 (+3.13%) | 0 |
25 May 2022 | USD | 7.9073 | 7.9073 | 7.9073 | 7.9073 | 7.9073 | +0.104 (+1.33%) | 0 |
24 May 2022 | USD | 7.8034 | 7.8034 | 7.8034 | 7.8034 | 7.8034 | -0.104 (-1.31%) | 0 |
23 May 2022 | USD | 7.907 | 7.907 | 7.907 | 7.907 | 7.907 | +0.107 (+1.37%) | 0 |
20 May 2022 | USD | 7.8004 | 7.8004 | 7.8004 | 7.8004 | 7.8004 | -0.013 (-0.17%) | 0 |
19 May 2022 | USD | 7.8137 | 7.8137 | 7.8137 | 7.8137 | 7.8137 | -0.02 (-0.25%) | 0 |
18 May 2022 | USD | 7.8335 | 7.8335 | 7.8335 | 7.8335 | 7.8335 | -0.446 (-5.38%) | 0 |
17 May 2022 | USD | 8.2793 | 8.2793 | 8.2793 | 8.2793 | 8.2793 | +0.09 (+1.10%) | 0 |
16 May 2022 | USD | 8.1889 | 8.1889 | 8.1889 | 8.1889 | 8.1889 | -0.085 (-1.02%) | 0 |
13 May 2022 | USD | 8.2735 | 8.2735 | 8.2735 | 8.2735 | 8.2735 | +0.214 (+2.66%) | 0 |
12 May 2022 | USD | 8.0594 | 8.0594 | 8.0594 | 8.0594 | 8.0594 | +0.046 (+0.57%) | 0 |
11 May 2022 | USD | 8.0136 | 8.0136 | 8.0136 | 8.0136 | 8.0136 | -0.17 (-2.07%) | 0 |
10 May 2022 | USD | 8.1833 | 8.1833 | 8.1833 | 8.1833 | 8.1833 | +0.011 (+0.13%) | 0 |
9 May 2022 | USD | 8.1723 | 8.1723 | 8.1723 | 8.1723 | 8.1723 | -0.25 (-2.96%) | 0 |
6 May 2022 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | -0.097 (-1.13%) | 0 |
5 May 2022 | USD | 8.5185 | 8.5185 | 8.5185 | 8.5185 | 8.5185 | -0.342 (-3.86%) | 0 |
4 May 2022 | USD | 8.8609 | 8.8609 | 8.8609 | 8.8609 | 8.8609 | +0.217 (+2.51%) | 0 |