Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 8.6443 | 8.6443 | 8.6443 | 8.6443 | 8.6443 | -0.037 (-0.43%) | 0 |
2 May 2022 | USD | 8.6813 | 8.6813 | 8.6813 | 8.6813 | 8.6813 | +0.066 (+0.77%) | 0 |
29 Apr 2022 | USD | 8.6151 | 8.6151 | 8.6151 | 8.6151 | 8.6151 | -0.331 (-3.69%) | 0 |
28 Apr 2022 | USD | 8.9456 | 8.9456 | 8.9456 | 8.9456 | 8.9456 | +0.196 (+2.24%) | 0 |
27 Apr 2022 | USD | 8.7494 | 8.7494 | 8.7494 | 8.7494 | 8.7494 | +0.024 (+0.27%) | 0 |
26 Apr 2022 | USD | 8.7255 | 8.7255 | 8.7255 | 8.7255 | 8.7255 | -0.277 (-3.07%) | 0 |
25 Apr 2022 | USD | 9.0021 | 9.0021 | 9.0021 | 9.0021 | 9.0021 | +0.066 (+0.74%) | 0 |
22 Apr 2022 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.9357 | -0.234 (-2.55%) | 0 |
21 Apr 2022 | USD | 9.1698 | 9.1698 | 9.1698 | 9.1698 | 9.1698 | -0.178 (-1.90%) | 0 |
20 Apr 2022 | USD | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 9.3475 | -0.113 (-1.20%) | 0 |
19 Apr 2022 | USD | 9.4609 | 9.4609 | 9.4609 | 9.4609 | 9.4609 | +0.213 (+2.31%) | 0 |
18 Apr 2022 | USD | 9.2477 | 9.2477 | 9.2477 | 9.2477 | 9.2477 | -0.043 (-0.46%) | 0 |
14 Apr 2022 | USD | 9.2906 | 9.2906 | 9.2906 | 9.2906 | 9.2906 | -0.088 (-0.94%) | 0 |
13 Apr 2022 | USD | 9.3783 | 9.3783 | 9.3783 | 9.3783 | 9.3783 | +0.139 (+1.51%) | 0 |
12 Apr 2022 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 9.239 | -0.027 (-0.29%) | 0 |
11 Apr 2022 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 9.266 | -0.115 (-1.22%) | 0 |
8 Apr 2022 | USD | 9.3807 | 9.3807 | 9.3807 | 9.3807 | 9.3807 | -0.04 (-0.42%) | 0 |
7 Apr 2022 | USD | 9.4206 | 9.4206 | 9.4206 | 9.4206 | 9.4206 | +0.033 (+0.36%) | 0 |
6 Apr 2022 | USD | 9.3872 | 9.3872 | 9.3872 | 9.3872 | 9.3872 | -0.116 (-1.22%) | 0 |
5 Apr 2022 | USD | 9.5035 | 9.5035 | 9.5035 | 9.5035 | 9.5035 | -0.12 (-1.25%) | 0 |
4 Apr 2022 | USD | 9.6239 | 9.6239 | 9.6239 | 9.6239 | 9.6239 | +0.116 (+1.22%) | 0 |
1 Apr 2022 | USD | 9.5081 | 9.5081 | 9.5081 | 9.5081 | 9.5081 | +0.055 (+0.58%) | 0 |
31 Mar 2022 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | -0.165 (-1.72%) | 0 |
30 Mar 2022 | USD | 9.6181 | 9.6181 | 9.6181 | 9.6181 | 9.6181 | -0.067 (-0.70%) | 0 |
29 Mar 2022 | USD | 9.6855 | 9.6855 | 9.6855 | 9.6855 | 9.6855 | +0.215 (+2.27%) | 0 |
28 Mar 2022 | USD | 9.4701 | 9.4701 | 9.4701 | 9.4701 | 9.4701 | +0.13 (+1.39%) | 0 |
25 Mar 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.009 (-0.10%) | 0 |
24 Mar 2022 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 9.3494 | +0.112 (+1.22%) | 0 |
23 Mar 2022 | USD | 9.2371 | 9.2371 | 9.2371 | 9.2371 | 9.2371 | -0.155 (-1.65%) | 0 |
22 Mar 2022 | USD | 9.3924 | 9.3924 | 9.3924 | 9.3924 | 9.3924 | +0.133 (+1.43%) | 0 |