Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 9.2598 | 9.2598 | 9.2598 | 9.2598 | 9.2598 | -0.13 (-1.38%) | 0 |
18 Mar 2022 | USD | 9.3896 | 9.3896 | 9.3896 | 9.3896 | 9.3896 | +0.152 (+1.64%) | 0 |
17 Mar 2022 | USD | 9.2377 | 9.2377 | 9.2377 | 9.2377 | 9.2377 | +0.123 (+1.36%) | 0 |
16 Mar 2022 | USD | 9.1142 | 9.1142 | 9.1142 | 9.1142 | 9.1142 | +0.247 (+2.78%) | 0 |
15 Mar 2022 | USD | 8.8674 | 8.8674 | 8.8674 | 8.8674 | 8.8674 | +0.229 (+2.65%) | 0 |
14 Mar 2022 | USD | 8.6384 | 8.6384 | 8.6384 | 8.6384 | 8.6384 | -0.083 (-0.95%) | 0 |
11 Mar 2022 | USD | 8.7209 | 8.7209 | 8.7209 | 8.7209 | 8.7209 | -0.154 (-1.74%) | 0 |
10 Mar 2022 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 8.8752 | -0.029 (-0.32%) | 0 |
9 Mar 2022 | USD | 8.9038 | 8.9038 | 8.9038 | 8.9038 | 8.9038 | +0.265 (+3.07%) | 0 |
8 Mar 2022 | USD | 8.6385 | 8.6385 | 8.6385 | 8.6385 | 8.6385 | -0.079 (-0.90%) | 0 |
7 Mar 2022 | USD | 8.7173 | 8.7173 | 8.7173 | 8.7173 | 8.7173 | -0.307 (-3.41%) | 0 |
4 Mar 2022 | USD | 9.0248 | 9.0248 | 9.0248 | 9.0248 | 9.0248 | -0.103 (-1.13%) | 0 |
3 Mar 2022 | USD | 9.1279 | 9.1279 | 9.1279 | 9.1279 | 9.1279 | -0.109 (-1.18%) | 0 |
2 Mar 2022 | USD | 9.2371 | 9.2371 | 9.2371 | 9.2371 | 9.2371 | +0.108 (+1.19%) | 0 |
1 Mar 2022 | USD | 9.1286 | 9.1286 | 9.1286 | 9.1286 | 9.1286 | -0.114 (-1.23%) | 0 |
28 Feb 2022 | USD | 9.2427 | 9.2427 | 9.2427 | 9.2427 | 9.2427 | -0.014 (-0.15%) | 0 |
25 Feb 2022 | USD | 9.2567 | 9.2567 | 9.2567 | 9.2567 | 9.2567 | +0.207 (+2.28%) | 0 |
24 Feb 2022 | USD | 9.0501 | 9.0501 | 9.0501 | 9.0501 | 9.0501 | +0.188 (+2.12%) | 0 |
23 Feb 2022 | USD | 8.8619 | 8.8619 | 8.8619 | 8.8619 | 8.8619 | -0.202 (-2.23%) | 0 |
22 Feb 2022 | USD | 9.0643 | 9.0643 | 9.0643 | 9.0643 | 9.0643 | -0.169 (-1.83%) | 0 |
18 Feb 2022 | USD | 9.2337 | 9.2337 | 9.2337 | 9.2337 | 9.2337 | -0.048 (-0.52%) | 0 |
17 Feb 2022 | USD | 9.2817 | 9.2817 | 9.2817 | 9.2817 | 9.2817 | -0.206 (-2.17%) | 0 |
16 Feb 2022 | USD | 9.4873 | 9.4873 | 9.4873 | 9.4873 | 9.4873 | -0.062 (-0.65%) | 0 |
15 Feb 2022 | USD | 9.5493 | 9.5493 | 9.5493 | 9.5493 | 9.5493 | +0.156 (+1.66%) | 0 |
14 Feb 2022 | USD | 9.3934 | 9.3934 | 9.3934 | 9.3934 | 9.3934 | -0.019 (-0.20%) | 0 |
11 Feb 2022 | USD | 9.4126 | 9.4126 | 9.4126 | 9.4126 | 9.4126 | -0.193 (-2.01%) | 0 |
10 Feb 2022 | USD | 9.6053 | 9.6053 | 9.6053 | 9.6053 | 9.6053 | -0.178 (-1.82%) | 0 |
9 Feb 2022 | USD | 9.7832 | 9.7832 | 9.7832 | 9.7832 | 9.7832 | +0.173 (+1.80%) | 0 |
8 Feb 2022 | USD | 9.6104 | 9.6104 | 9.6104 | 9.6104 | 9.6104 | +0.073 (+0.76%) | 0 |
7 Feb 2022 | USD | 9.5375 | 9.5375 | 9.5375 | 9.5375 | 9.5375 | -0.04 (-0.42%) | 0 |