| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 9.5776 | 9.5776 | 9.5776 | 9.5776 | 9.5776 | +0.058 (+0.61%) | 0 |
| 3 Feb 2022 | USD | 9.5197 | 9.5197 | 9.5197 | 9.5197 | 9.5197 | -0.249 (-2.55%) | 0 |
| 2 Feb 2022 | USD | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 9.7688 | -0.067 (-0.69%) | 0 |
| 1 Feb 2022 | USD | 9.8362 | 9.8362 | 9.8362 | 9.8362 | 9.8362 | +0.08 (+0.82%) | 0 |
| 31 Jan 2022 | USD | 9.7564 | 9.7564 | 9.7564 | 9.7564 | 9.7564 | +0.263 (+2.77%) | 0 |
| 28 Jan 2022 | USD | 9.4935 | 9.4935 | 9.4935 | 9.4935 | 9.4935 | +0.266 (+2.88%) | 0 |
| 27 Jan 2022 | USD | 9.228 | 9.228 | 9.228 | 9.228 | 9.228 | -0.051 (-0.55%) | 0 |
| 26 Jan 2022 | USD | 9.2794 | 9.2794 | 9.2794 | 9.2794 | 9.2794 | -0.094 (-1.00%) | 0 |
| 25 Jan 2022 | USD | 9.3734 | 9.3734 | 9.3734 | 9.3734 | 9.3734 | -0.209 (-2.18%) | 0 |
| 24 Jan 2022 | USD | 9.5826 | 9.5826 | 9.5826 | 9.5826 | 9.5826 | +0.112 (+1.19%) | 0 |
| 21 Jan 2022 | USD | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 9.4702 | -0.249 (-2.56%) | 0 |
| 20 Jan 2022 | USD | 9.7189 | 9.7189 | 9.7189 | 9.7189 | 9.7189 | -0.114 (-1.16%) | 0 |
| 19 Jan 2022 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | -0.042 (-0.43%) | 0 |
| 18 Jan 2022 | USD | 9.8746 | 9.8746 | 9.8746 | 9.8746 | 9.8746 | -0.226 (-2.24%) | 0 |
| 14 Jan 2022 | USD | 10.1009 | 10.1009 | 10.1009 | 10.1009 | 10.1009 | -0.071 (-0.70%) | 0 |
| 13 Jan 2022 | USD | 10.1723 | 10.1723 | 10.1723 | 10.1723 | 10.1723 | -0.149 (-1.45%) | 0 |
| 12 Jan 2022 | USD | 10.3218 | 10.3218 | 10.3218 | 10.3218 | 10.3218 | -0.019 (-0.18%) | 0 |
| 11 Jan 2022 | USD | 10.3406 | 10.3406 | 10.3406 | 10.3406 | 10.3406 | +0.078 (+0.76%) | 0 |
| 10 Jan 2022 | USD | 10.2625 | 10.2625 | 10.2625 | 10.2625 | 10.2625 | -0.103 (-1.00%) | 0 |
| 7 Jan 2022 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | -0.12 (-1.14%) | 0 |
| 6 Jan 2022 | USD | 10.4859 | 10.4859 | 10.4859 | 10.4859 | 10.4859 | -0.039 (-0.37%) | 0 |
| 5 Jan 2022 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | -0.244 (-2.26%) | 0 |
| 4 Jan 2022 | USD | 10.7687 | 10.7687 | 10.7687 | 10.7687 | 10.7687 | -0.101 (-0.93%) | 0 |
| 3 Jan 2022 | USD | 10.8701 | 10.8701 | 10.8701 | 10.8701 | 10.8701 | +0.034 (+0.32%) | 0 |
| 31 Dec 2021 | USD | 10.8357 | 10.8357 | 10.8357 | 10.8357 | 10.8357 | -0.032 (-0.30%) | 0 |
| 30 Dec 2021 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | +0.015 (+0.14%) | 0 |
| 29 Dec 2021 | USD | 10.8531 | 10.8531 | 10.8531 | 10.8531 | 10.8531 | +0.032 (+0.29%) | 0 |
| 28 Dec 2021 | USD | 10.8212 | 10.8212 | 10.8212 | 10.8212 | 10.8212 | +0.002 (+0.02%) | 0 |
| 27 Dec 2021 | USD | 10.8193 | 10.8193 | 10.8193 | 10.8193 | 10.8193 | +0.091 (+0.84%) | 0 |
| 23 Dec 2021 | USD | 10.7287 | 10.7287 | 10.7287 | 10.7287 | 10.7287 | +0.088 (+0.83%) | 0 |
