| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 10.6405 | 10.6405 | 10.6405 | 10.6405 | 10.6405 | +0.092 (+0.87%) | 0 |
| 21 Dec 2021 | USD | 10.5485 | 10.5485 | 10.5485 | 10.5485 | 10.5485 | +0.211 (+2.04%) | 0 |
| 20 Dec 2021 | USD | 10.3376 | 10.3376 | 10.3376 | 10.3376 | 10.3376 | -0.115 (-1.10%) | 0 |
| 17 Dec 2021 | USD | 10.4526 | 10.4526 | 10.4526 | 10.4526 | 10.4526 | -0.062 (-0.59%) | 0 |
| 16 Dec 2021 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | -0.135 (-1.26%) | 0 |
| 15 Dec 2021 | USD | 10.6496 | 10.6496 | 10.6496 | 10.6496 | 10.6496 | +0.118 (+1.13%) | 0 |
| 14 Dec 2021 | USD | 10.5311 | 10.5311 | 10.5311 | 10.5311 | 10.5311 | -0.083 (-0.78%) | 0 |
| 13 Dec 2021 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | -0.107 (-1.00%) | 0 |
| 10 Dec 2021 | USD | 10.7214 | 10.7214 | 10.7214 | 10.7214 | 10.7214 | +0.067 (+0.63%) | 0 |
| 9 Dec 2021 | USD | 10.6545 | 10.6545 | 10.6545 | 10.6545 | 10.6545 | -0.105 (-0.98%) | 0 |
| 8 Dec 2021 | USD | 10.7598 | 10.7598 | 10.7598 | 10.7598 | 10.7598 | +0.052 (+0.49%) | 0 |
| 7 Dec 2021 | USD | 10.7074 | 10.7074 | 10.7074 | 10.7074 | 10.7074 | +0.197 (+1.87%) | 0 |
| 6 Dec 2021 | USD | 10.5109 | 10.5109 | 10.5109 | 10.5109 | 10.5109 | +0.141 (+1.36%) | 0 |
| 3 Dec 2021 | USD | 10.3694 | 10.3694 | 10.3694 | 10.3694 | 10.3694 | -0.101 (-0.96%) | 0 |
| 2 Dec 2021 | USD | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 10.4702 | +0.176 (+1.71%) | 0 |
| 1 Dec 2021 | USD | 10.2945 | 10.2945 | 10.2945 | 10.2945 | 10.2945 | -0.193 (-1.84%) | 0 |
| 30 Nov 2021 | USD | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 10.4877 | -0.232 (-2.16%) | 0 |
| 29 Nov 2021 | USD | 10.7193 | 10.7193 | 10.7193 | 10.7193 | 10.7193 | +0.06 (+0.57%) | 0 |
| 26 Nov 2021 | USD | 10.6589 | 10.6589 | 10.6589 | 10.6589 | 10.6589 | -0.209 (-1.92%) | 0 |
| 24 Nov 2021 | USD | 10.8676 | 10.8676 | 10.8676 | 10.8676 | 10.8676 | +0.03 (+0.28%) | 0 |
| 23 Nov 2021 | USD | 10.8377 | 10.8377 | 10.8377 | 10.8377 | 10.8377 | -0.021 (-0.20%) | 0 |
| 22 Nov 2021 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | -0.104 (-0.95%) | 0 |
| 19 Nov 2021 | USD | 10.9631 | 10.9631 | 10.9631 | 10.9631 | 10.9631 | -0.033 (-0.30%) | 0 |
| 18 Nov 2021 | USD | 10.9959 | 10.9959 | 10.9959 | 10.9959 | 10.9959 | +0.006 (+0.05%) | 0 |
| 17 Nov 2021 | USD | 10.9902 | 10.9902 | 10.9902 | 10.9902 | 10.9902 | -0.093 (-0.84%) | 0 |
| 16 Nov 2021 | USD | 11.0831 | 11.0831 | 11.0831 | 11.0831 | 11.0831 | +0.081 (+0.74%) | 0 |
| 15 Nov 2021 | USD | 11.0017 | 11.0017 | 11.0017 | 11.0017 | 11.0017 | -0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 11.0019 | 11.0019 | 11.0019 | 11.0019 | 11.0019 | +0.141 (+1.30%) | 0 |
| 11 Nov 2021 | USD | 10.8607 | 10.8607 | 10.8607 | 10.8607 | 10.8607 | -0.042 (-0.39%) | 0 |
| 10 Nov 2021 | USD | 10.9027 | 10.9027 | 10.9027 | 10.9027 | 10.9027 | -0.118 (-1.07%) | 0 |
