| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 11.0208 | 11.0208 | 11.0208 | 11.0208 | 11.0208 | -0.005 (-0.04%) | 0 |
| 8 Nov 2021 | USD | 11.0256 | 11.0256 | 11.0256 | 11.0256 | 11.0256 | -0.018 (-0.16%) | 0 |
| 5 Nov 2021 | USD | 11.0438 | 11.0438 | 11.0438 | 11.0438 | 11.0438 | +0.045 (+0.41%) | 0 |
| 4 Nov 2021 | USD | 10.9986 | 10.9986 | 10.9986 | 10.9986 | 10.9986 | +0.057 (+0.52%) | 0 |
| 3 Nov 2021 | USD | 10.9412 | 10.9412 | 10.9412 | 10.9412 | 10.9412 | +0.106 (+0.98%) | 0 |
| 2 Nov 2021 | USD | 10.8348 | 10.8348 | 10.8348 | 10.8348 | 10.8348 | -0.021 (-0.19%) | 0 |
| 1 Nov 2021 | USD | 10.8554 | 10.8554 | 10.8554 | 10.8554 | 10.8554 | +0.057 (+0.53%) | 0 |
| 29 Oct 2021 | USD | 10.798 | 10.798 | 10.798 | 10.798 | 10.798 | +0.032 (+0.30%) | 0 |
| 28 Oct 2021 | USD | 10.7658 | 10.7658 | 10.7658 | 10.7658 | 10.7658 | +0.097 (+0.91%) | 0 |
| 27 Oct 2021 | USD | 10.6685 | 10.6685 | 10.6685 | 10.6685 | 10.6685 | -0.068 (-0.63%) | 0 |
| 26 Oct 2021 | USD | 10.7362 | 10.7362 | 10.7362 | 10.7362 | 10.7362 | -0.024 (-0.22%) | 0 |
| 25 Oct 2021 | USD | 10.7602 | 10.7602 | 10.7602 | 10.7602 | 10.7602 | +0.047 (+0.44%) | 0 |
| 22 Oct 2021 | USD | 10.713 | 10.713 | 10.713 | 10.713 | 10.713 | -0.013 (-0.13%) | 0 |
| 21 Oct 2021 | USD | 10.7265 | 10.7265 | 10.7265 | 10.7265 | 10.7265 | +0.082 (+0.77%) | 0 |
| 20 Oct 2021 | USD | 10.6445 | 10.6445 | 10.6445 | 10.6445 | 10.6445 | +0.005 (+0.05%) | 0 |
| 19 Oct 2021 | USD | 10.6394 | 10.6394 | 10.6394 | 10.6394 | 10.6394 | +0.045 (+0.42%) | 0 |
| 18 Oct 2021 | USD | 10.5944 | 10.5944 | 10.5944 | 10.5944 | 10.5944 | +0.073 (+0.70%) | 0 |
| 15 Oct 2021 | USD | 10.5212 | 10.5212 | 10.5212 | 10.5212 | 10.5212 | +0.051 (+0.48%) | 0 |
| 14 Oct 2021 | USD | 10.4705 | 10.4705 | 10.4705 | 10.4705 | 10.4705 | +0.161 (+1.56%) | 0 |
| 13 Oct 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.075 (+0.73%) | 0 |
| 12 Oct 2021 | USD | 10.2352 | 10.2352 | 10.2352 | 10.2352 | 10.2352 | +0.009 (+0.09%) | 0 |
| 11 Oct 2021 | USD | 10.2262 | 10.2262 | 10.2262 | 10.2262 | 10.2262 | -0.122 (-1.18%) | 0 |
| 8 Oct 2021 | USD | 10.3484 | 10.3484 | 10.3484 | 10.3484 | 10.3484 | -0.048 (-0.46%) | 0 |
| 7 Oct 2021 | USD | 10.3965 | 10.3965 | 10.3965 | 10.3965 | 10.3965 | +0.092 (+0.89%) | 0 |
| 6 Oct 2021 | USD | 10.3047 | 10.3047 | 10.3047 | 10.3047 | 10.3047 | +0.078 (+0.76%) | 0 |
| 5 Oct 2021 | USD | 10.2267 | 10.2267 | 10.2267 | 10.2267 | 10.2267 | +0.086 (+0.85%) | 0 |
| 4 Oct 2021 | USD | 10.1406 | 10.1406 | 10.1406 | 10.1406 | 10.1406 | -0.163 (-1.58%) | 0 |
| 1 Oct 2021 | USD | 10.3037 | 10.3037 | 10.3037 | 10.3037 | 10.3037 | +0.075 (+0.73%) | 0 |
| 30 Sep 2021 | USD | 10.2286 | 10.2286 | 10.2286 | 10.2286 | 10.2286 | -0.119 (-1.15%) | 0 |
| 29 Sep 2021 | USD | 10.3478 | 10.3478 | 10.3478 | 10.3478 | 10.3478 | -0.009 (-0.09%) | 0 |
