| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 10.3572 | 10.3572 | 10.3572 | 10.3572 | 10.3572 | -0.233 (-2.20%) | 0 |
| 27 Sep 2021 | USD | 10.5905 | 10.5905 | 10.5905 | 10.5905 | 10.5905 | -0.027 (-0.25%) | 0 |
| 24 Sep 2021 | USD | 10.6175 | 10.6175 | 10.6175 | 10.6175 | 10.6175 | -0.023 (-0.21%) | 0 |
| 23 Sep 2021 | USD | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 10.6401 | +0.084 (+0.79%) | 0 |
| 22 Sep 2021 | USD | 10.5566 | 10.5566 | 10.5566 | 10.5566 | 10.5566 | +0.059 (+0.56%) | 0 |
| 21 Sep 2021 | USD | 10.4974 | 10.4974 | 10.4974 | 10.4974 | 10.4974 | +0.009 (+0.09%) | 0 |
| 20 Sep 2021 | USD | 10.4884 | 10.4884 | 10.4884 | 10.4884 | 10.4884 | -0.173 (-1.62%) | 0 |
| 17 Sep 2021 | USD | 10.6615 | 10.6615 | 10.6615 | 10.6615 | 10.6615 | -0.057 (-0.53%) | 0 |
| 16 Sep 2021 | USD | 10.7181 | 10.7181 | 10.7181 | 10.7181 | 10.7181 | +0.031 (+0.29%) | 0 |
| 15 Sep 2021 | USD | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 10.6867 | +0.037 (+0.34%) | 0 |
| 14 Sep 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.088 (-0.82%) | 0 |
| 13 Sep 2021 | USD | 10.7382 | 10.7382 | 10.7382 | 10.7382 | 10.7382 | +0.003 (+0.03%) | 0 |
| 10 Sep 2021 | USD | 10.7348 | 10.7348 | 10.7348 | 10.7348 | 10.7348 | -0.074 (-0.69%) | 0 |
| 9 Sep 2021 | USD | 10.8091 | 10.8091 | 10.8091 | 10.8091 | 10.8091 | +0.001 (+0.01%) | 0 |
| 8 Sep 2021 | USD | 10.8081 | 10.8081 | 10.8081 | 10.8081 | 10.8081 | -0.021 (-0.19%) | 0 |
| 7 Sep 2021 | USD | 10.8286 | 10.8286 | 10.8286 | 10.8286 | 10.8286 | -0.045 (-0.41%) | 0 |
| 3 Sep 2021 | USD | 10.8736 | 10.8736 | 10.8736 | 10.8736 | 10.8736 | -0.016 (-0.15%) | 0 |
| 2 Sep 2021 | USD | 10.8898 | 10.8898 | 10.8898 | 10.8898 | 10.8898 | -0.023 (-0.21%) | 0 |
| 1 Sep 2021 | USD | 10.9127 | 10.9127 | 10.9127 | 10.9127 | 10.9127 | +0.042 (+0.39%) | 0 |
| 31 Aug 2021 | USD | 10.8706 | 10.8706 | 10.8706 | 10.8706 | 10.8706 | -0.023 (-0.21%) | 0 |
| 30 Aug 2021 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.8937 | +0.053 (+0.49%) | 0 |
| 27 Aug 2021 | USD | 10.8411 | 10.8411 | 10.8411 | 10.8411 | 10.8411 | +0.066 (+0.61%) | 0 |
| 26 Aug 2021 | USD | 10.7751 | 10.7751 | 10.7751 | 10.7751 | 10.7751 | -0.121 (-1.11%) | 0 |
| 25 Aug 2021 | USD | 10.8957 | 10.8957 | 10.8957 | 10.8957 | 10.8957 | +0.023 (+0.21%) | 0 |
| 24 Aug 2021 | USD | 10.8724 | 10.8724 | 10.8724 | 10.8724 | 10.8724 | +0.046 (+0.43%) | 0 |
| 23 Aug 2021 | USD | 10.8261 | 10.8261 | 10.8261 | 10.8261 | 10.8261 | +0.074 (+0.69%) | 0 |
| 20 Aug 2021 | USD | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 10.7517 | +0.089 (+0.83%) | 0 |
| 19 Aug 2021 | USD | 10.6631 | 10.6631 | 10.6631 | 10.6631 | 10.6631 | +0.019 (+0.18%) | 0 |
| 18 Aug 2021 | USD | 10.6438 | 10.6438 | 10.6438 | 10.6438 | 10.6438 | -0.092 (-0.86%) | 0 |
| 17 Aug 2021 | USD | 10.7356 | 10.7356 | 10.7356 | 10.7356 | 10.7356 | -0.106 (-0.98%) | 0 |
