| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 10.8418 | 10.8418 | 10.8418 | 10.8418 | 10.8418 | +0.027 (+0.25%) | 0 |
| 13 Aug 2021 | USD | 10.8151 | 10.8151 | 10.8151 | 10.8151 | 10.8151 | +0.017 (+0.16%) | 0 |
| 12 Aug 2021 | USD | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | +0.006 (+0.06%) | 0 |
| 11 Aug 2021 | USD | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | +0.002 (+0.01%) | 0 |
| 10 Aug 2021 | USD | 10.7899 | 10.7899 | 10.7899 | 10.7899 | 10.7899 | -0.008 (-0.07%) | 0 |
| 9 Aug 2021 | USD | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | -0.035 (-0.32%) | 0 |
| 6 Aug 2021 | USD | 10.8322 | 10.8322 | 10.8322 | 10.8322 | 10.8322 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.8322 | 10.8322 | 10.8322 | 10.8322 | 10.8322 | -0.004 (-0.04%) | 0 |
| 4 Aug 2021 | USD | 10.8362 | 10.8362 | 10.8362 | 10.8362 | 10.8362 | -0.031 (-0.29%) | 0 |
| 3 Aug 2021 | USD | 10.8672 | 10.8672 | 10.8672 | 10.8672 | 10.8672 | +0.019 (+0.18%) | 0 |
| 2 Aug 2021 | USD | 10.8481 | 10.8481 | 10.8481 | 10.8481 | 10.8481 | -0.009 (-0.08%) | 0 |
| 30 Jul 2021 | USD | 10.8568 | 10.8568 | 10.8568 | 10.8568 | 10.8568 | -0.085 (-0.77%) | 0 |
| 29 Jul 2021 | USD | 10.9414 | 10.9414 | 10.9414 | 10.9414 | 10.9414 | +0.036 (+0.33%) | 0 |
| 28 Jul 2021 | USD | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 10.9049 | -0.024 (-0.22%) | 0 |
| 27 Jul 2021 | USD | 10.9288 | 10.9288 | 10.9288 | 10.9288 | 10.9288 | -0.063 (-0.57%) | 0 |
| 26 Jul 2021 | USD | 10.9915 | 10.9915 | 10.9915 | 10.9915 | 10.9915 | -0.02 (-0.18%) | 0 |
| 23 Jul 2021 | USD | 11.0117 | 11.0117 | 11.0117 | 11.0117 | 11.0117 | +0.113 (+1.04%) | 0 |
| 22 Jul 2021 | USD | 10.8985 | 10.8985 | 10.8985 | 10.8985 | 10.8985 | +0.102 (+0.94%) | 0 |
| 21 Jul 2021 | USD | 10.7968 | 10.7968 | 10.7968 | 10.7968 | 10.7968 | +0.061 (+0.57%) | 0 |
| 20 Jul 2021 | USD | 10.7355 | 10.7355 | 10.7355 | 10.7355 | 10.7355 | +0.15 (+1.42%) | 0 |
| 19 Jul 2021 | USD | 10.5853 | 10.5853 | 10.5853 | 10.5853 | 10.5853 | -0.114 (-1.07%) | 0 |
| 16 Jul 2021 | USD | 10.6995 | 10.6995 | 10.6995 | 10.6995 | 10.6995 | -0.063 (-0.59%) | 0 |
| 15 Jul 2021 | USD | 10.7628 | 10.7628 | 10.7628 | 10.7628 | 10.7628 | -0.024 (-0.22%) | 0 |
| 14 Jul 2021 | USD | 10.7865 | 10.7865 | 10.7865 | 10.7865 | 10.7865 | -0.022 (-0.20%) | 0 |
| 13 Jul 2021 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | -0.031 (-0.29%) | 0 |
| 12 Jul 2021 | USD | 10.8393 | 10.8393 | 10.8393 | 10.8393 | 10.8393 | +0.018 (+0.17%) | 0 |
| 9 Jul 2021 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | +0.111 (+1.03%) | 0 |
| 8 Jul 2021 | USD | 10.7105 | 10.7105 | 10.7105 | 10.7105 | 10.7105 | -0.089 (-0.82%) | 0 |
| 7 Jul 2021 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 10.7994 | +0.026 (+0.24%) | 0 |
| 6 Jul 2021 | USD | 10.7738 | 10.7738 | 10.7738 | 10.7738 | 10.7738 | +0.024 (+0.22%) | 0 |
