| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 10.7497 | 10.7497 | 10.7497 | 10.7497 | 10.7497 | +0.092 (+0.86%) | 0 |
| 1 Jul 2021 | USD | 10.6578 | 10.6578 | 10.6578 | 10.6578 | 10.6578 | +0.046 (+0.43%) | 0 |
| 30 Jun 2021 | USD | 10.6119 | 10.6119 | 10.6119 | 10.6119 | 10.6119 | -0.013 (-0.13%) | 0 |
| 29 Jun 2021 | USD | 10.6253 | 10.6253 | 10.6253 | 10.6253 | 10.6253 | +0.007 (+0.06%) | 0 |
| 28 Jun 2021 | USD | 10.6186 | 10.6186 | 10.6186 | 10.6186 | 10.6186 | +0.03 (+0.29%) | 0 |
| 25 Jun 2021 | USD | 10.5884 | 10.5884 | 10.5884 | 10.5884 | 10.5884 | +0.091 (+0.87%) | 0 |
| 24 Jun 2021 | USD | 10.4973 | 10.4973 | 10.4973 | 10.4973 | 10.4973 | +0.067 (+0.65%) | 0 |
| 23 Jun 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.005 (-0.05%) | 0 |
| 22 Jun 2021 | USD | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 10.4354 | +0.104 (+1.01%) | 0 |
| 21 Jun 2021 | USD | 10.3309 | 10.3309 | 10.3309 | 10.3309 | 10.3309 | +0.122 (+1.20%) | 0 |
| 18 Jun 2021 | USD | 10.2084 | 10.2084 | 10.2084 | 10.2084 | 10.2084 | -0.083 (-0.81%) | 0 |
| 17 Jun 2021 | USD | 10.2914 | 10.2914 | 10.2914 | 10.2914 | 10.2914 | +0.076 (+0.74%) | 0 |
| 16 Jun 2021 | USD | 10.2157 | 10.2157 | 10.2157 | 10.2157 | 10.2157 | -0.06 (-0.58%) | 0 |
| 15 Jun 2021 | USD | 10.2757 | 10.2757 | 10.2757 | 10.2757 | 10.2757 | -0.151 (-1.45%) | 0 |
| 14 Jun 2021 | USD | 10.4266 | 10.4266 | 10.4266 | 10.4266 | 10.4266 | +0.052 (+0.50%) | 0 |
| 11 Jun 2021 | USD | 10.3749 | 10.3749 | 10.3749 | 10.3749 | 10.3749 | +0.059 (+0.57%) | 0 |
| 10 Jun 2021 | USD | 10.3156 | 10.3156 | 10.3156 | 10.3156 | 10.3156 | +0.06 (+0.58%) | 0 |
| 9 Jun 2021 | USD | 10.2557 | 10.2557 | 10.2557 | 10.2557 | 10.2557 | -0.07 (-0.67%) | 0 |
| 8 Jun 2021 | USD | 10.3253 | 10.3253 | 10.3253 | 10.3253 | 10.3253 | +0.02 (+0.19%) | 0 |
| 7 Jun 2021 | USD | 10.3053 | 10.3053 | 10.3053 | 10.3053 | 10.3053 | +0.013 (+0.13%) | 0 |
| 4 Jun 2021 | USD | 10.2922 | 10.2922 | 10.2922 | 10.2922 | 10.2922 | +0.105 (+1.03%) | 0 |
| 3 Jun 2021 | USD | 10.187 | 10.187 | 10.187 | 10.187 | 10.187 | -0.063 (-0.61%) | 0 |
| 2 Jun 2021 | USD | 10.2498 | 10.2498 | 10.2498 | 10.2498 | 10.2498 | -0.007 (-0.07%) | 0 |
| 1 Jun 2021 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.2571 | -0.048 (-0.46%) | 0 |
| 28 May 2021 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.005 (+0.05%) | 0 |
| 27 May 2021 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | -0.016 (-0.15%) | 0 |
| 26 May 2021 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | +0.052 (+0.51%) | 0 |
| 25 May 2021 | USD | 10.2635 | 10.2635 | 10.2635 | 10.2635 | 10.2635 | +0.018 (+0.18%) | 0 |
| 24 May 2021 | USD | 10.2453 | 10.2453 | 10.2453 | 10.2453 | 10.2453 | +0.098 (+0.97%) | 0 |
| 21 May 2021 | USD | 10.1472 | 10.1472 | 10.1472 | 10.1472 | 10.1472 | -0.023 (-0.23%) | 0 |
