| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 93.2 | 98.9 | 93.2 | 95 | 95 | -1.15 (-1.20%) | 13,132 |
| 10 Apr 2024 | INR | 95.1 | 97.1 | 94.25 | 96.15 | 96.15 | +0.7 (+0.73%) | 12,988 |
| 9 Apr 2024 | INR | 99.25 | 99.25 | 92 | 95.45 | 95.45 | -0.75 (-0.78%) | 20,792 |
| 8 Apr 2024 | INR | 97 | 101.1 | 94.25 | 96.2 | 96.2 | +3.65 (+3.94%) | 37,534 |
| 5 Apr 2024 | INR | 91.55 | 93.7 | 91 | 92.55 | 92.55 | +3.3 (+3.70%) | 12,657 |
| 4 Apr 2024 | INR | 87.2 | 91.55 | 87.2 | 89.25 | 89.25 | +2.05 (+2.35%) | 21,144 |
| 3 Apr 2024 | INR | 90.65 | 90.65 | 85.25 | 87.2 | 87.2 | +0.8 (+0.93%) | 19,224 |
| 2 Apr 2024 | INR | 89.95 | 90.75 | 86 | 86.4 | 86.4 | -0.05 (-0.06%) | 10,722 |
| 1 Apr 2024 | INR | 85.95 | 86.55 | 84.05 | 86.45 | 86.45 | +4 (+4.85%) | 11,644 |
| 28 Mar 2024 | INR | 81.1 | 84.9 | 81.1 | 82.45 | 82.45 | -0.4 (-0.48%) | 1,537 |
| 27 Mar 2024 | INR | 81 | 85.05 | 81 | 82.85 | 82.85 | -1.2 (-1.43%) | 5,106 |
| 26 Mar 2024 | INR | 81.15 | 85.05 | 81 | 84.05 | 84.05 | +3.05 (+3.77%) | 6,991 |
| 22 Mar 2024 | INR | 81 | 81 | 80.1 | 81 | 81 | +0.95 (+1.19%) | 1,571 |
| 21 Mar 2024 | INR | 80.05 | 80.05 | 78.5 | 80.05 | 80.05 | +1.55 (+1.97%) | 412 |
| 20 Mar 2024 | INR | 78.5 | 80 | 78.5 | 78.5 | 78.5 | -1.55 (-1.94%) | 2,121 |
| 19 Mar 2024 | INR | 80.05 | 80.8 | 80.05 | 80.05 | 80.05 | -0.8 (-0.99%) | 930 |
| 18 Mar 2024 | INR | 80.85 | 82.45 | 80.8 | 80.85 | 80.85 | -1.65 (-2%) | 699 |
| 15 Mar 2024 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 3,014 |
| 14 Mar 2024 | INR | 82.5 | 83 | 82.05 | 82.5 | 82.5 | +0.45 (+0.55%) | 956 |
| 13 Mar 2024 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -1.65 (-1.97%) | 2,938 |
| 12 Mar 2024 | INR | 83.7 | 84.55 | 83.7 | 83.7 | 83.7 | -1.7 (-1.99%) | 2,795 |
| 11 Mar 2024 | INR | 85.4 | 87.05 | 85.3 | 85.4 | 85.4 | -1.65 (-1.90%) | 3,145 |
| 7 Mar 2024 | INR | 87.05 | 87.05 | 85.85 | 87.05 | 87.05 | -0.55 (-0.63%) | 3,467 |
| 6 Mar 2024 | INR | 87.6 | 90.15 | 87.5 | 87.6 | 87.6 | -1.6 (-1.79%) | 10,119 |
| 5 Mar 2024 | INR | 89.2 | 91 | 89.2 | 89.2 | 89.2 | -1.8 (-1.98%) | 11,859 |
| 4 Mar 2024 | INR | 91 | 92 | 91 | 91 | 91 | -1.05 (-1.14%) | 2,702 |
| 1 Mar 2024 | INR | 92.05 | 93.75 | 91.9 | 92.05 | 92.05 | -1.7 (-1.81%) | 11,501 |
| 29 Feb 2024 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 4,615 |
| 28 Feb 2024 | INR | 93.75 | 95.6 | 93.75 | 93.75 | 93.75 | -1.9 (-1.99%) | 2,836 |
| 27 Feb 2024 | INR | 95.65 | 95.65 | 93.8 | 95.65 | 95.65 | +1.85 (+1.97%) | 7,759 |
