| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 49.65 | 49.8 | 45.4 | 47.05 | 47.05 | -2.6 (-5.24%) | 11,312 |
| 8 Mar 2023 | INR | 48.1 | 51.4 | 47.8 | 49.65 | 49.65 | +1.1 (+2.27%) | 63,391 |
| 6 Mar 2023 | INR | 51.45 | 51.45 | 47.55 | 48.55 | 48.55 | -1.9 (-3.77%) | 13,753 |
| 3 Mar 2023 | INR | 46.15 | 52 | 46.15 | 50.45 | 50.45 | +4.3 (+9.32%) | 56,882 |
| 2 Mar 2023 | INR | 47 | 47 | 45.55 | 46.15 | 46.15 | +0.1 (+0.22%) | 2,190 |
| 1 Mar 2023 | INR | 44 | 46.7 | 43.8 | 46.05 | 46.05 | +1.75 (+3.95%) | 4,268 |
| 28 Feb 2023 | INR | 44.95 | 45.6 | 44.05 | 44.3 | 44.3 | -0.2 (-0.45%) | 3,305 |
| 27 Feb 2023 | INR | 47.7 | 47.7 | 44 | 44.5 | 44.5 | -1.6 (-3.47%) | 10,390 |
| 24 Feb 2023 | INR | 47.5 | 51.85 | 45.15 | 46.1 | 46.1 | +0.2 (+0.44%) | 88,777 |
| 23 Feb 2023 | INR | 47 | 47.55 | 45.55 | 45.9 | 45.9 | -0.15 (-0.33%) | 2,583 |
| 22 Feb 2023 | INR | 48.85 | 48.85 | 45.6 | 46.05 | 46.05 | -0.6 (-1.29%) | 5,386 |
| 21 Feb 2023 | INR | 47.15 | 47.15 | 46.55 | 46.65 | 46.65 | -0.6 (-1.27%) | 5,977 |
| 20 Feb 2023 | INR | 49 | 49 | 47.05 | 47.25 | 47.25 | -1 (-2.07%) | 1,816 |
| 17 Feb 2023 | INR | 46.6 | 48.95 | 46.5 | 48.25 | 48.25 | +1.15 (+2.44%) | 6,127 |
| 16 Feb 2023 | INR | 46.55 | 48.65 | 46.55 | 47.1 | 47.1 | +0.55 (+1.18%) | 2,840 |
| 15 Feb 2023 | INR | 47.9 | 47.95 | 46.05 | 46.55 | 46.55 | +0.15 (+0.32%) | 4,130 |
| 14 Feb 2023 | INR | 49 | 49 | 46.2 | 46.4 | 46.4 | -0.1 (-0.22%) | 4,089 |
| 13 Feb 2023 | INR | 49.9 | 49.9 | 46.1 | 46.5 | 46.5 | -1.15 (-2.41%) | 6,488 |
| 10 Feb 2023 | INR | 47.8 | 48.7 | 47.05 | 47.65 | 47.65 | +0.8 (+1.71%) | 6,334 |
| 9 Feb 2023 | INR | 50.3 | 50.3 | 46.5 | 46.85 | 46.85 | -2.15 (-4.39%) | 15,877 |
| 8 Feb 2023 | INR | 47.25 | 50.45 | 47.25 | 49 | 49 | +1.75 (+3.70%) | 11,777 |
| 7 Feb 2023 | INR | 48.45 | 50.45 | 46.6 | 47.25 | 47.25 | -0.85 (-1.77%) | 10,696 |
| 6 Feb 2023 | INR | 49.3 | 49.9 | 47.55 | 48.1 | 48.1 | -1.2 (-2.43%) | 4,791 |
| 3 Feb 2023 | INR | 51.35 | 51.35 | 47.3 | 49.3 | 49.3 | -1 (-1.99%) | 10,486 |
| 2 Feb 2023 | INR | 50.3 | 51.5 | 50 | 50.3 | 50.3 | +0.1 (+0.20%) | 4,018 |
| 1 Feb 2023 | INR | 52.9 | 53.45 | 49.55 | 50.2 | 50.2 | -1.35 (-2.62%) | 9,884 |
| 31 Jan 2023 | INR | 50.7 | 52.5 | 50.3 | 51.55 | 51.55 | +0.85 (+1.68%) | 4,794 |
| 30 Jan 2023 | INR | 52.45 | 52.7 | 49.3 | 50.7 | 50.7 | +0.15 (+0.30%) | 5,788 |
| 27 Jan 2023 | INR | 53.25 | 53.25 | 50 | 50.55 | 50.55 | -3.1 (-5.78%) | 12,468 |
| 25 Jan 2023 | INR | 55.9 | 55.9 | 52.25 | 53.65 | 53.65 | -0.15 (-0.28%) | 7,881 |
