| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 56 | 56.95 | 54.75 | 55.15 | 55.15 | -0.65 (-1.16%) | 6,931 |
| 12 Dec 2022 | INR | 58.7 | 58.7 | 54.65 | 55.8 | 55.8 | +0.45 (+0.81%) | 10,182 |
| 9 Dec 2022 | INR | 56 | 57.2 | 55.1 | 55.35 | 55.35 | -1.2 (-2.12%) | 8,578 |
| 8 Dec 2022 | INR | 57 | 59.25 | 56 | 56.55 | 56.55 | -0.4 (-0.70%) | 15,878 |
| 7 Dec 2022 | INR | 56.9 | 57.45 | 55.85 | 56.95 | 56.95 | +0.2 (+0.35%) | 7,624 |
| 6 Dec 2022 | INR | 57.55 | 57.85 | 56.25 | 56.75 | 56.75 | -0.8 (-1.39%) | 7,497 |
| 5 Dec 2022 | INR | 56.15 | 58 | 56.15 | 57.55 | 57.55 | +0.35 (+0.61%) | 9,062 |
| 2 Dec 2022 | INR | 57.65 | 59 | 57 | 57.2 | 57.2 | -0.45 (-0.78%) | 8,685 |
| 1 Dec 2022 | INR | 59.35 | 59.45 | 57.25 | 57.65 | 57.65 | -1 (-1.71%) | 18,700 |
| 30 Nov 2022 | INR | 57 | 59.75 | 56.55 | 58.65 | 58.65 | +1.6 (+2.80%) | 60,155 |
| 29 Nov 2022 | INR | 57.95 | 58.5 | 56.3 | 57.05 | 57.05 | +0.5 (+0.88%) | 12,213 |
| 28 Nov 2022 | INR | 56.35 | 58.1 | 55.4 | 56.55 | 56.55 | -0.6 (-1.05%) | 23,225 |
| 25 Nov 2022 | INR | 58.95 | 61 | 56.15 | 57.15 | 57.15 | +0.6 (+1.06%) | 134,385 |
| 24 Nov 2022 | INR | 56 | 59 | 52.25 | 56.55 | 56.55 | +2.45 (+4.53%) | 80,907 |
| 23 Nov 2022 | INR | 54 | 54.8 | 53.85 | 54.1 | 54.1 | +0.15 (+0.28%) | 5,021 |
| 22 Nov 2022 | INR | 55.9 | 55.9 | 53.5 | 53.95 | 53.95 | -1.4 (-2.53%) | 15,731 |
| 21 Nov 2022 | INR | 52.15 | 61 | 51.95 | 55.35 | 55.35 | +3.2 (+6.14%) | 84,788 |
| 18 Nov 2022 | INR | 52.9 | 54.95 | 51.05 | 52.15 | 52.15 | -0.75 (-1.42%) | 9,440 |
| 17 Nov 2022 | INR | 55.15 | 55.15 | 52.15 | 52.9 | 52.9 | -1.15 (-2.13%) | 8,529 |
| 16 Nov 2022 | INR | 54 | 54.9 | 52.3 | 54.05 | 54.05 | +1.1 (+2.08%) | 13,010 |
| 15 Nov 2022 | INR | 53.5 | 54.7 | 52.5 | 52.95 | 52.95 | -1 (-1.85%) | 19,433 |
| 14 Nov 2022 | INR | 58.6 | 58.6 | 52.05 | 53.95 | 53.95 | -2.9 (-5.10%) | 26,384 |
| 11 Nov 2022 | INR | 62 | 63.1 | 56.1 | 56.85 | 56.85 | +2.65 (+4.89%) | 174,636 |
| 10 Nov 2022 | INR | 55.05 | 55.5 | 53.3 | 54.2 | 54.2 | -0.95 (-1.72%) | 7,966 |
| 9 Nov 2022 | INR | 59.4 | 59.4 | 54.3 | 55.15 | 55.15 | -1.25 (-2.22%) | 39,744 |
| 7 Nov 2022 | INR | 50.45 | 58.4 | 49.55 | 56.4 | 56.4 | +5.95 (+11.79%) | 110,568 |
| 4 Nov 2022 | INR | 50.25 | 51.3 | 49.75 | 50.45 | 50.45 | +0.6 (+1.20%) | 3,600 |
| 3 Nov 2022 | INR | 50 | 50.9 | 49.55 | 49.85 | 49.85 | -0.65 (-1.29%) | 3,907 |
| 2 Nov 2022 | INR | 50.3 | 51.75 | 50 | 50.5 | 50.5 | -0.7 (-1.37%) | 4,446 |
| 1 Nov 2022 | INR | 49.85 | 51.85 | 49.6 | 51.2 | 51.2 | +1.45 (+2.91%) | 6,146 |
