| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 51.45 | 51.45 | 49.35 | 49.75 | 49.75 | +0.1 (+0.20%) | 3,384 |
| 28 Oct 2022 | INR | 49.8 | 51.75 | 49 | 49.65 | 49.65 | -0.55 (-1.10%) | 8,427 |
| 27 Oct 2022 | INR | 51.25 | 51.55 | 49.25 | 50.2 | 50.2 | -0.1 (-0.20%) | 7,307 |
| 25 Oct 2022 | INR | 51.15 | 51.55 | 50 | 50.3 | 50.3 | -1.1 (-2.14%) | 6,028 |
| 24 Oct 2022 | INR | 51 | 51.95 | 49 | 51.4 | 51.4 | +1.35 (+2.70%) | 3,123 |
| 21 Oct 2022 | INR | 52.35 | 52.85 | 49.55 | 50.05 | 50.05 | -1.3 (-2.53%) | 10,737 |
| 20 Oct 2022 | INR | 51.8 | 52.8 | 50.85 | 51.35 | 51.35 | -0.15 (-0.29%) | 5,632 |
| 19 Oct 2022 | INR | 53.5 | 54 | 51.1 | 51.5 | 51.5 | -0.2 (-0.39%) | 10,716 |
| 18 Oct 2022 | INR | 51.55 | 53.5 | 51 | 51.7 | 51.7 | +0.25 (+0.49%) | 13,624 |
| 17 Oct 2022 | INR | 54.65 | 54.65 | 50.75 | 51.45 | 51.45 | -1.8 (-3.38%) | 10,919 |
| 14 Oct 2022 | INR | 52.5 | 55 | 52.2 | 53.25 | 53.25 | +1.55 (+3.00%) | 21,364 |
| 13 Oct 2022 | INR | 53 | 53.6 | 51.05 | 51.7 | 51.7 | -0.65 (-1.24%) | 5,240 |
| 12 Oct 2022 | INR | 54.65 | 54.65 | 51.6 | 52.35 | 52.35 | -0.05 (-0.10%) | 5,568 |
| 11 Oct 2022 | INR | 55.75 | 57.95 | 51.8 | 52.4 | 52.4 | -3.6 (-6.43%) | 29,697 |
| 10 Oct 2022 | INR | 57.85 | 58.8 | 55.05 | 56 | 56 | -2 (-3.45%) | 17,871 |
| 7 Oct 2022 | INR | 51.4 | 60 | 51.4 | 58 | 58 | +6.95 (+13.61%) | 133,606 |
| 6 Oct 2022 | INR | 52.45 | 53.15 | 49.1 | 51.05 | 51.05 | +0.85 (+1.69%) | 93,316 |
| 4 Oct 2022 | INR | 51 | 51.65 | 49.1 | 50.2 | 50.2 | -0.1 (-0.20%) | 5,094 |
| 3 Oct 2022 | INR | 51.45 | 51.45 | 49.1 | 50.3 | 50.3 | +0.9 (+1.82%) | 3,486 |
| 30 Sep 2022 | INR | 50 | 51.05 | 48.55 | 49.4 | 49.4 | +0.4 (+0.82%) | 5,510 |
| 29 Sep 2022 | INR | 49.5 | 51.45 | 48.35 | 49 | 49 | +0.3 (+0.62%) | 4,590 |
| 28 Sep 2022 | INR | 52.1 | 52.1 | 48 | 48.7 | 48.7 | -2.35 (-4.60%) | 9,632 |
| 27 Sep 2022 | INR | 51.75 | 55 | 50 | 51.05 | 51.05 | +0.25 (+0.49%) | 19,583 |
| 26 Sep 2022 | INR | 56 | 56 | 48.85 | 50.8 | 50.8 | -4.55 (-8.22%) | 25,588 |
| 23 Sep 2022 | INR | 57.25 | 58 | 53.55 | 55.35 | 55.35 | -1.8 (-3.15%) | 14,680 |
| 22 Sep 2022 | INR | 57.8 | 59.35 | 56.65 | 57.15 | 57.15 | -0.65 (-1.12%) | 9,885 |
| 21 Sep 2022 | INR | 59.95 | 60.8 | 57.05 | 57.8 | 57.8 | -1.8 (-3.02%) | 32,745 |
| 20 Sep 2022 | INR | 57.55 | 60.75 | 56 | 59.6 | 59.6 | +2.6 (+4.56%) | 67,962 |
| 19 Sep 2022 | INR | 57.95 | 57.95 | 56 | 57 | 57 | +1.25 (+2.24%) | 9,288 |
| 16 Sep 2022 | INR | 59.7 | 59.7 | 55.35 | 55.75 | 55.75 | -2.25 (-3.88%) | 15,540 |
