| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 59.1 | 59.9 | 57.1 | 58 | 58 | -0.75 (-1.28%) | 14,625 |
| 14 Sep 2022 | INR | 56.55 | 60.15 | 55.5 | 58.75 | 58.75 | +2.2 (+3.89%) | 77,667 |
| 13 Sep 2022 | INR | 56.3 | 57.8 | 56.15 | 56.55 | 56.55 | +0.2 (+0.35%) | 8,616 |
| 12 Sep 2022 | INR | 58.95 | 58.95 | 56.15 | 56.35 | 56.35 | -0.45 (-0.79%) | 9,764 |
| 9 Sep 2022 | INR | 58 | 58 | 55.1 | 56.8 | 56.8 | -0.7 (-1.22%) | 15,110 |
| 8 Sep 2022 | INR | 57.05 | 59.35 | 56.5 | 57.5 | 57.5 | -0.15 (-0.26%) | 16,772 |
| 7 Sep 2022 | INR | 57 | 60.45 | 55.5 | 57.65 | 57.65 | +0.8 (+1.41%) | 75,936 |
| 6 Sep 2022 | INR | 59 | 59 | 55.65 | 56.85 | 56.85 | -1.1 (-1.90%) | 18,489 |
| 5 Sep 2022 | INR | 60.95 | 62 | 57 | 57.95 | 57.95 | -1.5 (-2.52%) | 22,595 |
| 2 Sep 2022 | INR | 61.95 | 61.95 | 58.45 | 59.45 | 59.45 | -1.05 (-1.74%) | 32,257 |
| 1 Sep 2022 | INR | 61.45 | 61.45 | 56.15 | 60.5 | 60.5 | +1.3 (+2.20%) | 67,110 |
| 30 Aug 2022 | INR | 62 | 63 | 58.15 | 59.2 | 59.2 | -2.2 (-3.58%) | 43,399 |
| 29 Aug 2022 | INR | 61 | 63 | 53.6 | 61.4 | 61.4 | -0.1 (-0.16%) | 68,269 |
| 26 Aug 2022 | INR | 61 | 63.4 | 59.5 | 61.5 | 61.5 | +2.05 (+3.45%) | 167,596 |
| 25 Aug 2022 | INR | 62 | 64.3 | 58.5 | 59.45 | 59.45 | -1.6 (-2.62%) | 175,459 |
| 24 Aug 2022 | INR | 60 | 62.85 | 58.6 | 61.05 | 61.05 | +1.25 (+2.09%) | 132,307 |
| 23 Aug 2022 | INR | 57.35 | 63 | 57.35 | 59.8 | 59.8 | +0.65 (+1.10%) | 106,382 |
| 22 Aug 2022 | INR | 57.55 | 60.8 | 53.3 | 59.15 | 59.15 | +1.5 (+2.60%) | 205,516 |
| 19 Aug 2022 | INR | 51.35 | 61.6 | 49 | 57.65 | 57.65 | +6.3 (+12.27%) | 287,726 |
| 18 Aug 2022 | INR | 53 | 55.95 | 50.25 | 51.35 | 51.35 | -1.55 (-2.93%) | 31,903 |
| 17 Aug 2022 | INR | 56 | 58 | 50.7 | 52.9 | 52.9 | -1.8 (-3.29%) | 166,395 |
| 16 Aug 2022 | INR | 43.8 | 54.7 | 43.8 | 54.7 | 54.7 | +9.1 (+19.96%) | 416,267 |
| 12 Aug 2022 | INR | 46 | 46.95 | 44.8 | 45.6 | 45.6 | +0.85 (+1.90%) | 14,723 |
| 11 Aug 2022 | INR | 45.65 | 47.4 | 44 | 44.75 | 44.75 | -1.45 (-3.14%) | 27,834 |
| 10 Aug 2022 | INR | 47.9 | 47.9 | 45.6 | 46.2 | 46.2 | -3.2 (-6.48%) | 43,446 |
| 8 Aug 2022 | INR | 47.1 | 50.4 | 45.3 | 49.4 | 49.4 | +2.35 (+4.99%) | 50,209 |
| 5 Aug 2022 | INR | 46.5 | 48.6 | 46.2 | 47.05 | 47.05 | +1.2 (+2.62%) | 28,349 |
| 4 Aug 2022 | INR | 44.55 | 46.15 | 44.2 | 45.85 | 45.85 | +1.15 (+2.57%) | 9,644 |
| 3 Aug 2022 | INR | 46.2 | 46.85 | 44.5 | 44.7 | 44.7 | -0.55 (-1.22%) | 4,093 |
| 2 Aug 2022 | INR | 46 | 46 | 44.3 | 45.25 | 45.25 | -0.65 (-1.42%) | 7,448 |
