| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 46 | 46.5 | 44.05 | 45.9 | 45.9 | +1.75 (+3.96%) | 10,185 |
| 29 Jul 2022 | INR | 43.8 | 46.2 | 43.15 | 44.15 | 44.15 | +0.35 (+0.80%) | 8,276 |
| 28 Jul 2022 | INR | 45.35 | 45.35 | 43.55 | 43.8 | 43.8 | -1.55 (-3.42%) | 6,857 |
| 27 Jul 2022 | INR | 46 | 46 | 43.05 | 45.35 | 45.35 | +0.6 (+1.34%) | 4,782 |
| 26 Jul 2022 | INR | 44.95 | 47.85 | 42.5 | 44.75 | 44.75 | +0.7 (+1.59%) | 20,420 |
| 25 Jul 2022 | INR | 45.3 | 45.3 | 43 | 44.05 | 44.05 | -1.25 (-2.76%) | 7,961 |
| 22 Jul 2022 | INR | 49 | 50.8 | 44.8 | 45.3 | 45.3 | -2.55 (-5.33%) | 33,525 |
| 21 Jul 2022 | INR | 45.1 | 48.95 | 45.1 | 47.85 | 47.85 | +2.95 (+6.57%) | 21,416 |
| 20 Jul 2022 | INR | 50.75 | 50.85 | 42.35 | 44.9 | 44.9 | -1.7 (-3.65%) | 81,927 |
| 19 Jul 2022 | INR | 41.55 | 46.6 | 41.1 | 46.6 | 46.6 | +4.2 (+9.91%) | 31,129 |
| 18 Jul 2022 | INR | 42.9 | 44.6 | 41.6 | 42.4 | 42.4 | +1.8 (+4.43%) | 10,523 |
| 15 Jul 2022 | INR | 42.8 | 42.8 | 40 | 40.6 | 40.6 | +0.15 (+0.37%) | 1,907 |
| 14 Jul 2022 | INR | 40 | 41.4 | 38.1 | 40.45 | 40.45 | 0.0 (0.0%) | 4,196 |
| 13 Jul 2022 | INR | 43.3 | 43.3 | 38.55 | 40.45 | 40.45 | -0.9 (-2.18%) | 1,638 |
| 12 Jul 2022 | INR | 45.65 | 45.65 | 38 | 41.35 | 41.35 | -0.5 (-1.19%) | 4,875 |
| 11 Jul 2022 | INR | 41.7 | 42.5 | 40.5 | 41.85 | 41.85 | +0.15 (+0.36%) | 4,136 |
| 8 Jul 2022 | INR | 42.2 | 42.9 | 41 | 41.7 | 41.7 | +0.8 (+1.96%) | 11,585 |
| 7 Jul 2022 | INR | 42.4 | 42.4 | 40.5 | 40.9 | 40.9 | +1.4 (+3.54%) | 5,763 |
| 6 Jul 2022 | INR | 41.6 | 41.6 | 37.25 | 39.5 | 39.5 | -0.95 (-2.35%) | 2,551 |
| 5 Jul 2022 | INR | 40.65 | 41 | 40.1 | 40.45 | 40.45 | +0.6 (+1.51%) | 2,799 |
| 4 Jul 2022 | INR | 40 | 41 | 39.3 | 39.85 | 39.85 | -0.15 (-0.38%) | 1,982 |
| 1 Jul 2022 | INR | 42.3 | 42.3 | 39.3 | 40 | 40 | +0.7 (+1.78%) | 1,544 |
| 30 Jun 2022 | INR | 39.8 | 39.8 | 38.85 | 39.3 | 39.3 | +0.3 (+0.77%) | 4,688 |
| 29 Jun 2022 | INR | 39.45 | 39.95 | 38.25 | 39 | 39 | +0.35 (+0.91%) | 1,899 |
| 28 Jun 2022 | INR | 39 | 40.7 | 38.1 | 38.65 | 38.65 | -1.1 (-2.77%) | 6,606 |
| 27 Jun 2022 | INR | 40 | 40 | 38.5 | 39.75 | 39.75 | +0.1 (+0.25%) | 3,846 |
| 24 Jun 2022 | INR | 38.1 | 39.9 | 38.1 | 39.65 | 39.65 | +1.1 (+2.85%) | 2,046 |
| 23 Jun 2022 | INR | 39.45 | 40.45 | 38.1 | 38.55 | 38.55 | +0.05 (+0.13%) | 6,060 |
| 22 Jun 2022 | INR | 40 | 40 | 37.6 | 38.5 | 38.5 | +0.45 (+1.18%) | 4,378 |
| 21 Jun 2022 | INR | 36 | 38.05 | 33.1 | 38.05 | 38.05 | +3.45 (+9.97%) | 9,584 |
