| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 50.5 | 50.5 | 46.5 | 48.35 | 48.35 | -1.25 (-2.52%) | 15,082 |
| 22 Mar 2022 | INR | 46.2 | 50.8 | 46.2 | 49.6 | 49.6 | +1.7 (+3.55%) | 8,186 |
| 21 Mar 2022 | INR | 49.8 | 51.45 | 47.15 | 47.9 | 47.9 | -0.9 (-1.84%) | 12,942 |
| 17 Mar 2022 | INR | 49.65 | 49.75 | 46.15 | 48.8 | 48.8 | +1.45 (+3.06%) | 16,054 |
| 16 Mar 2022 | INR | 49 | 50.9 | 46 | 47.35 | 47.35 | -0.45 (-0.94%) | 21,721 |
| 15 Mar 2022 | INR | 50 | 52.85 | 47.05 | 47.8 | 47.8 | -2.15 (-4.30%) | 22,160 |
| 14 Mar 2022 | INR | 53.85 | 53.85 | 49 | 49.95 | 49.95 | -3.4 (-6.37%) | 22,109 |
| 11 Mar 2022 | INR | 54.55 | 57 | 50.35 | 53.35 | 53.35 | +1.5 (+2.89%) | 73,174 |
| 10 Mar 2022 | INR | 47.2 | 51.85 | 47.2 | 51.85 | 51.85 | +4.7 (+9.97%) | 27,626 |
| 9 Mar 2022 | INR | 47 | 48.95 | 45.4 | 47.15 | 47.15 | +1.4 (+3.06%) | 13,025 |
| 8 Mar 2022 | INR | 44.05 | 50.95 | 44.05 | 45.75 | 45.75 | -0.9 (-1.93%) | 12,004 |
| 7 Mar 2022 | INR | 48.3 | 48.3 | 43.5 | 46.65 | 46.65 | -1.65 (-3.42%) | 7,345 |
| 4 Mar 2022 | INR | 47.25 | 49.2 | 46.9 | 48.3 | 48.3 | +0.1 (+0.21%) | 3,631 |
| 3 Mar 2022 | INR | 49.9 | 49.95 | 48.05 | 48.2 | 48.2 | +0.65 (+1.37%) | 6,623 |
| 2 Mar 2022 | INR | 45 | 50.75 | 44.15 | 47.55 | 47.55 | -0.15 (-0.31%) | 10,040 |
| 28 Feb 2022 | INR | 47.1 | 49.45 | 46.15 | 47.7 | 47.7 | +0.6 (+1.27%) | 3,169 |
| 25 Feb 2022 | INR | 43.25 | 48.95 | 43.25 | 47.1 | 47.1 | +0.75 (+1.62%) | 12,276 |
| 24 Feb 2022 | INR | 50.8 | 50.8 | 46.35 | 46.35 | 46.35 | -5.1 (-9.91%) | 9,211 |
| 23 Feb 2022 | INR | 47.45 | 51.85 | 47.45 | 51.45 | 51.45 | +4 (+8.43%) | 11,008 |
| 22 Feb 2022 | INR | 49 | 51 | 44.6 | 47.45 | 47.45 | -2.1 (-4.24%) | 14,246 |
| 21 Feb 2022 | INR | 53.75 | 53.75 | 48.45 | 49.55 | 49.55 | -4.2 (-7.81%) | 20,854 |
| 18 Feb 2022 | INR | 54.15 | 56 | 52 | 53.75 | 53.75 | -0.4 (-0.74%) | 13,172 |
| 17 Feb 2022 | INR | 53.55 | 56.45 | 53.05 | 54.15 | 54.15 | -0.1 (-0.18%) | 10,257 |
| 16 Feb 2022 | INR | 53.3 | 58 | 53.25 | 54.25 | 54.25 | -2 (-3.56%) | 14,355 |
| 15 Feb 2022 | INR | 50.05 | 57.35 | 50.05 | 56.25 | 56.25 | +3 (+5.63%) | 18,231 |
| 14 Feb 2022 | INR | 54.05 | 55.25 | 53 | 53.25 | 53.25 | -2.95 (-5.25%) | 10,095 |
| 11 Feb 2022 | INR | 51.2 | 56.5 | 51.2 | 56.2 | 56.2 | +2.65 (+4.95%) | 26,347 |
| 10 Feb 2022 | INR | 54.1 | 58.8 | 50.55 | 53.55 | 53.55 | -2.15 (-3.86%) | 17,256 |
| 9 Feb 2022 | INR | 59 | 59 | 55.05 | 55.7 | 55.7 | -0.8 (-1.42%) | 8,958 |
| 8 Feb 2022 | INR | 61.3 | 61.3 | 56 | 56.5 | 56.5 | -1.4 (-2.42%) | 17,405 |
