| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 64.3 | 64.3 | 57 | 57.9 | 57.9 | -1.3 (-2.20%) | 38,481 |
| 4 Feb 2022 | INR | 61.95 | 61.95 | 57.7 | 59.2 | 59.2 | -0.25 (-0.42%) | 25,349 |
| 3 Feb 2022 | INR | 59.4 | 59.45 | 57.8 | 59.45 | 59.45 | +2.8 (+4.94%) | 23,636 |
| 2 Feb 2022 | INR | 54.8 | 56.7 | 51.75 | 56.65 | 56.65 | +2.65 (+4.91%) | 24,387 |
| 1 Feb 2022 | INR | 56 | 56.2 | 53.55 | 54 | 54 | -2.35 (-4.17%) | 11,533 |
| 31 Jan 2022 | INR | 56 | 58.45 | 55.3 | 56.35 | 56.35 | -0.85 (-1.49%) | 10,184 |
| 28 Jan 2022 | INR | 59.9 | 60.1 | 55.05 | 57.2 | 57.2 | -0.05 (-0.09%) | 15,535 |
| 27 Jan 2022 | INR | 56 | 59.95 | 54.45 | 57.25 | 57.25 | +0.15 (+0.26%) | 15,106 |
| 25 Jan 2022 | INR | 56 | 58.85 | 55 | 57.1 | 57.1 | +1.05 (+1.87%) | 10,194 |
| 24 Jan 2022 | INR | 61.45 | 61.45 | 56.05 | 56.05 | 56.05 | -2.9 (-4.92%) | 10,007 |
| 21 Jan 2022 | INR | 56.25 | 61.95 | 56.25 | 58.95 | 58.95 | -0.1 (-0.17%) | 15,029 |
| 20 Jan 2022 | INR | 60.45 | 61 | 58.75 | 59.05 | 59.05 | +0.3 (+0.51%) | 24,692 |
| 19 Jan 2022 | INR | 58.7 | 59.5 | 57.1 | 58.75 | 58.75 | +0.7 (+1.21%) | 13,629 |
| 18 Jan 2022 | INR | 62.3 | 62.3 | 57.25 | 58.05 | 58.05 | -1.35 (-2.27%) | 33,876 |
| 17 Jan 2022 | INR | 62.85 | 64.7 | 59 | 59.4 | 59.4 | -2.65 (-4.27%) | 49,557 |
| 14 Jan 2022 | INR | 65 | 66.4 | 61.15 | 62.05 | 62.05 | -1.55 (-2.44%) | 52,805 |
| 13 Jan 2022 | INR | 58.15 | 63.8 | 57.8 | 63.6 | 63.6 | +2.8 (+4.61%) | 335,407 |
| 12 Jan 2022 | INR | 63 | 63.65 | 60.8 | 60.8 | 60.8 | -3.15 (-4.93%) | 46,624 |
| 11 Jan 2022 | INR | 65.1 | 67.45 | 63.95 | 63.95 | 63.95 | -3.35 (-4.98%) | 53,299 |
| 10 Jan 2022 | INR | 68.25 | 70.8 | 66.8 | 67.3 | 67.3 | -3 (-4.27%) | 90,459 |
| 7 Jan 2022 | INR | 74.45 | 74.45 | 69.5 | 70.3 | 70.3 | -1.4 (-1.95%) | 91,436 |
| 6 Jan 2022 | INR | 74.85 | 74.85 | 69.1 | 71.7 | 71.7 | +0.4 (+0.56%) | 340,302 |
| 5 Jan 2022 | INR | 64.6 | 71.3 | 64.6 | 71.3 | 71.3 | +3.35 (+4.93%) | 300,768 |
| 4 Jan 2022 | INR | 75.05 | 75.05 | 67.95 | 67.95 | 67.95 | -3.55 (-4.97%) | 196,744 |
| 3 Jan 2022 | INR | 68.7 | 71.5 | 68.65 | 71.5 | 71.5 | +6.5 (+10%) | 45,431 |
| 31 Dec 2021 | INR | 64.9 | 65 | 62.8 | 65 | 65 | +5.9 (+9.98%) | 132,058 |
| 30 Dec 2021 | INR | 58.75 | 59.1 | 54.35 | 59.1 | 59.1 | +5.35 (+9.95%) | 263,774 |
| 29 Dec 2021 | INR | 50.95 | 53.75 | 50 | 53.75 | 53.75 | +8.95 (+19.98%) | 190,198 |
| 28 Dec 2021 | INR | 38.9 | 44.8 | 37.45 | 44.8 | 44.8 | +7.45 (+19.95%) | 81,748 |
| 27 Dec 2021 | INR | 37.8 | 38.4 | 36.05 | 37.35 | 37.35 | 0.0 (0.0%) | 8,313 |
