| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 93.8 | 93.8 | 90.8 | 93.8 | 93.8 | +1.15 (+1.24%) | 8,766 |
| 23 Feb 2024 | INR | 92.65 | 96.35 | 92.65 | 92.65 | 92.65 | -1.85 (-1.96%) | 9,552 |
| 22 Feb 2024 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -1.9 (-1.97%) | 6,548 |
| 21 Feb 2024 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -1.95 (-1.98%) | 5,192 |
| 20 Feb 2024 | INR | 104 | 104 | 97.1 | 98.35 | 98.35 | -2.8 (-2.77%) | 11,579 |
| 19 Feb 2024 | INR | 100 | 103 | 98.1 | 101.15 | 101.15 | +2.3 (+2.33%) | 23,947 |
| 16 Feb 2024 | INR | 103.95 | 104.8 | 94.85 | 98.85 | 98.85 | -1 (-1.00%) | 51,740 |
| 15 Feb 2024 | INR | 99.85 | 99.85 | 97 | 99.85 | 99.85 | +4.75 (+4.99%) | 38,516 |
| 14 Feb 2024 | INR | 95.1 | 95.1 | 92.45 | 95.1 | 95.1 | +4.5 (+4.97%) | 119,450 |
| 13 Feb 2024 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +4.3 (+4.98%) | 24,102 |
| 12 Feb 2024 | INR | 91 | 92 | 85.45 | 86.3 | 86.3 | -3.65 (-4.06%) | 36,791 |
| 9 Feb 2024 | INR | 89.7 | 91.9 | 85.5 | 89.95 | 89.95 | +2.2 (+2.51%) | 42,225 |
| 8 Feb 2024 | INR | 85.8 | 88.2 | 82.55 | 87.75 | 87.75 | +3.65 (+4.34%) | 46,340 |
| 7 Feb 2024 | INR | 84.55 | 86 | 81.75 | 84.1 | 84.1 | +2.15 (+2.62%) | 32,425 |
| 6 Feb 2024 | INR | 85.8 | 85.8 | 81.9 | 81.95 | 81.95 | -1.25 (-1.50%) | 12,891 |
| 5 Feb 2024 | INR | 84 | 86 | 82 | 83.2 | 83.2 | +0.2 (+0.24%) | 21,556 |
| 2 Feb 2024 | INR | 82.3 | 85.35 | 81.5 | 83 | 83 | +1.05 (+1.28%) | 13,806 |
| 1 Feb 2024 | INR | 85.95 | 85.95 | 80.3 | 81.95 | 81.95 | -1.9 (-2.27%) | 9,595 |
| 31 Jan 2024 | INR | 82.5 | 84.8 | 82 | 83.85 | 83.85 | +1.85 (+2.26%) | 40,696 |
| 30 Jan 2024 | INR | 81.05 | 84.5 | 80.15 | 82 | 82 | +1.25 (+1.55%) | 42,414 |
| 29 Jan 2024 | INR | 77.9 | 81 | 77.9 | 80.75 | 80.75 | +3.6 (+4.67%) | 45,167 |
| 25 Jan 2024 | INR | 78.9 | 78.9 | 76.5 | 77.15 | 77.15 | -0.7 (-0.90%) | 8,730 |
| 24 Jan 2024 | INR | 78.4 | 79.9 | 75.5 | 77.85 | 77.85 | -0.6 (-0.76%) | 7,122 |
| 23 Jan 2024 | INR | 80.5 | 80.5 | 74.5 | 78.45 | 78.45 | -1.75 (-2.18%) | 12,372 |
| 22 Jan 2024 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | +1.3 (+1.65%) | 0 |
| 20 Jan 2024 | INR | 80.2 | 81 | 77 | 78.9 | 78.9 | -1.3 (-1.62%) | 9,629 |
| 19 Jan 2024 | INR | 81 | 82.5 | 79.15 | 80.2 | 80.2 | -1.3 (-1.60%) | 17,642 |
| 18 Jan 2024 | INR | 82 | 82 | 80.15 | 81.5 | 81.5 | +0.8 (+0.99%) | 12,999 |
| 17 Jan 2024 | INR | 82 | 82.8 | 79 | 80.7 | 80.7 | -0.6 (-0.74%) | 10,664 |
| 16 Jan 2024 | INR | 84 | 84 | 79 | 81.3 | 81.3 | +1.3 (+1.63%) | 30,260 |
