| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 39.25 | 39.25 | 36.65 | 37.35 | 37.35 | -1.3 (-3.36%) | 10,982 |
| 23 Dec 2021 | INR | 38.35 | 39.3 | 37.5 | 38.65 | 38.65 | +1.05 (+2.79%) | 9,576 |
| 22 Dec 2021 | INR | 38.9 | 39.3 | 37.45 | 37.6 | 37.6 | +1.3 (+3.58%) | 14,551 |
| 21 Dec 2021 | INR | 40 | 40 | 33.25 | 36.3 | 36.3 | -1.45 (-3.84%) | 18,671 |
| 20 Dec 2021 | INR | 35.8 | 38.5 | 35.55 | 37.75 | 37.75 | -0.15 (-0.40%) | 12,485 |
| 17 Dec 2021 | INR | 39.2 | 39.2 | 37.45 | 37.9 | 37.9 | -0.8 (-2.07%) | 11,540 |
| 16 Dec 2021 | INR | 38.9 | 39.85 | 38.2 | 38.7 | 38.7 | +0.55 (+1.44%) | 9,876 |
| 15 Dec 2021 | INR | 38.95 | 39 | 37 | 38.15 | 38.15 | +0.25 (+0.66%) | 9,145 |
| 14 Dec 2021 | INR | 39 | 39 | 37.6 | 37.9 | 37.9 | -0.55 (-1.43%) | 7,237 |
| 13 Dec 2021 | INR | 38.7 | 39.55 | 37.4 | 38.45 | 38.45 | +1.05 (+2.81%) | 14,840 |
| 10 Dec 2021 | INR | 38.25 | 39.2 | 35.75 | 37.4 | 37.4 | -0.8 (-2.09%) | 13,908 |
| 9 Dec 2021 | INR | 39.15 | 39.15 | 38.05 | 38.2 | 38.2 | 0.0 (0.0%) | 7,067 |
| 8 Dec 2021 | INR | 39.1 | 39.5 | 37 | 38.2 | 38.2 | -0.15 (-0.39%) | 8,859 |
| 7 Dec 2021 | INR | 40.95 | 40.95 | 37 | 38.35 | 38.35 | +1.5 (+4.07%) | 24,780 |
| 6 Dec 2021 | INR | 37.5 | 38.8 | 36.45 | 36.85 | 36.85 | -1 (-2.64%) | 9,052 |
| 3 Dec 2021 | INR | 38.4 | 38.6 | 37 | 37.85 | 37.85 | +0.6 (+1.61%) | 7,607 |
| 2 Dec 2021 | INR | 38.8 | 38.8 | 36.2 | 37.25 | 37.25 | +0.05 (+0.13%) | 12,472 |
| 1 Dec 2021 | INR | 38.35 | 39.2 | 34.75 | 37.2 | 37.2 | -1.15 (-3.00%) | 21,171 |
| 30 Nov 2021 | INR | 39.5 | 39.85 | 36 | 38.35 | 38.35 | +0.95 (+2.54%) | 20,607 |
| 29 Nov 2021 | INR | 35.3 | 40.4 | 35 | 37.4 | 37.4 | +0.1 (+0.27%) | 15,637 |
| 26 Nov 2021 | INR | 39.8 | 39.8 | 36.65 | 37.3 | 37.3 | -1.85 (-4.73%) | 15,373 |
| 25 Nov 2021 | INR | 40.9 | 40.9 | 36.55 | 39.15 | 39.15 | +1.05 (+2.76%) | 6,607 |
| 24 Nov 2021 | INR | 37.6 | 40.5 | 36.05 | 38.1 | 38.1 | +1.25 (+3.39%) | 31,929 |
| 23 Nov 2021 | INR | 33.5 | 36.85 | 33.5 | 36.85 | 36.85 | +3.35 (+10%) | 18,254 |
| 22 Nov 2021 | INR | 35.9 | 36.85 | 33.15 | 33.5 | 33.5 | -2.4 (-6.69%) | 20,255 |
| 18 Nov 2021 | INR | 35.55 | 37.45 | 33.8 | 35.9 | 35.9 | -0.75 (-2.05%) | 11,739 |
| 17 Nov 2021 | INR | 36.6 | 37 | 36 | 36.65 | 36.65 | -0.7 (-1.87%) | 6,022 |
| 16 Nov 2021 | INR | 38.25 | 38.25 | 35.7 | 37.35 | 37.35 | -0.2 (-0.53%) | 6,546 |
| 15 Nov 2021 | INR | 37.45 | 39 | 37.25 | 37.55 | 37.55 | -0.2 (-0.53%) | 6,494 |
| 12 Nov 2021 | INR | 38.5 | 39 | 36.8 | 37.75 | 37.75 | -2.8 (-6.91%) | 34,770 |
