| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1997 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 9.1667 | 0.0 (0.0%) | 100 |
| 9 Dec 1997 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 9.1667 | 0.0 (0.0%) | 100 |
| 4 Dec 1997 | INR | 2.65 | 2.75 | 2.65 | 2.75 | 9.1667 | +0.1 (+3.77%) | 700 |
| 3 Dec 1997 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 8.8333 | -0.1 (-3.64%) | 150 |
| 2 Dec 1997 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 9.1667 | -0.25 (-8.33%) | 300 |
| 1 Dec 1997 | INR | 3 | 3 | 3 | 3 | 10 | -0.5 (-14.29%) | 100 |
| 26 Nov 1997 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 11.6667 | -0.25 (-6.67%) | 150 |
| 25 Nov 1997 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 12.5 | -0.25 (-6.25%) | 100 |
| 24 Nov 1997 | INR | 4 | 4 | 4 | 4 | 13.3333 | -0.5 (-11.11%) | 50 |
| 20 Nov 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 15 | -0.8 (-15.09%) | 50 |
| 18 Nov 1997 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 17.6667 | -0.65 (-10.92%) | 150 |
| 17 Nov 1997 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 19.8333 | -1 (-14.39%) | 100 |
| 10 Nov 1997 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 23.1667 | -0.3 (-4.14%) | 100 |
| 7 Nov 1997 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 24.1667 | -1 (-12.12%) | 100 |
| 6 Nov 1997 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 27.5 | +0.25 (+3.13%) | 500 |
| 5 Nov 1997 | INR | 8 | 8 | 8 | 8 | 26.6667 | -1 (-11.11%) | 50 |
| 4 Nov 1997 | INR | 9 | 9 | 9 | 9 | 30 | -6.55 (-42.12%) | 50 |
| 4 Mar 1997 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 51.8333 | 0.0 (0.0%) | 3,400 |
| 3 Mar 1997 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 51.8333 | +1.05 (+7.24%) | 2,400 |
| 1 Mar 1997 | INR | 14.4 | 14.5 | 14.4 | 14.5 | 48.3333 | +0.95 (+7.01%) | 1,500 |
| 28 Feb 1997 | INR | 13.4 | 14 | 13.4 | 13.55 | 45.1667 | -0.25 (-1.81%) | 3,300 |
| 27 Feb 1997 | INR | 13.25 | 13.95 | 13.25 | 13.8 | 46 | +0.8 (+6.15%) | 4,300 |
| 26 Feb 1997 | INR | 12.3 | 13.2 | 12.3 | 13 | 43.3333 | +0.9 (+7.44%) | 4,300 |
| 25 Feb 1997 | INR | 12.1 | 12.5 | 12.1 | 12.1 | 40.3333 | -0.4 (-3.20%) | 10,600 |
| 24 Feb 1997 | INR | 13 | 13.05 | 12.1 | 12.5 | 41.6667 | -0.5 (-3.85%) | 7,600 |
| 21 Feb 1997 | INR | 13.5 | 13.5 | 13 | 13 | 43.3333 | -0.65 (-4.76%) | 4,200 |
| 20 Feb 1997 | INR | 13.6 | 14 | 13.5 | 13.65 | 45.5 | -0.3 (-2.15%) | 4,400 |
| 19 Feb 1997 | INR | 13.9 | 14 | 13.6 | 13.95 | 46.5 | -0.05 (-0.36%) | 5,000 |
| 18 Feb 1997 | INR | 13.8 | 14 | 13.6 | 14 | 46.6667 | +0.3 (+2.19%) | 2,800 |
| 17 Feb 1997 | INR | 14.5 | 14.6 | 13.6 | 13.7 | 45.6667 | -0.9 (-6.16%) | 4,300 |
