| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1997 | INR | 14.5 | 14.6 | 14.5 | 14.6 | 48.6667 | +0.05 (+0.34%) | 2,100 |
| 13 Feb 1997 | INR | 14.5 | 14.9 | 14.5 | 14.55 | 48.5 | -0.35 (-2.35%) | 1,100 |
| 12 Feb 1997 | INR | 14.05 | 14.95 | 14.05 | 14.9 | 49.6667 | +0.25 (+1.71%) | 1,900 |
| 11 Feb 1997 | INR | 14.4 | 14.65 | 14 | 14.65 | 48.8333 | +0.4 (+2.81%) | 3,200 |
| 10 Feb 1997 | INR | 14.1 | 14.65 | 14.05 | 14.25 | 47.5 | -0.4 (-2.73%) | 1,400 |
| 7 Feb 1997 | INR | 14.2 | 15 | 14.15 | 14.65 | 48.8333 | -0.1 (-0.68%) | 2,800 |
| 6 Feb 1997 | INR | 14.95 | 15 | 14.3 | 14.75 | 49.1667 | -0.05 (-0.34%) | 3,900 |
| 5 Feb 1997 | INR | 15.25 | 15.25 | 14.2 | 14.8 | 49.3333 | -0.55 (-3.58%) | 2,900 |
| 4 Feb 1997 | INR | 14.25 | 15.35 | 14.25 | 15.35 | 51.1667 | +1 (+6.97%) | 3,300 |
| 3 Feb 1997 | INR | 14.9 | 15 | 14.35 | 14.35 | 47.8333 | -0.65 (-4.33%) | 2,200 |
| 31 Jan 1997 | INR | 15.95 | 16 | 14.5 | 15 | 50 | -0.5 (-3.23%) | 2,700 |
| 30 Jan 1997 | INR | 16 | 16 | 15.3 | 15.5 | 51.6667 | -0.75 (-4.62%) | 300 |
| 29 Jan 1997 | INR | 16 | 16.45 | 15.9 | 16.25 | 54.1667 | +0.05 (+0.31%) | 5,900 |
| 28 Jan 1997 | INR | 16 | 16.5 | 16 | 16.2 | 54 | +0.2 (+1.25%) | 3,800 |
| 27 Jan 1997 | INR | 15.75 | 17.25 | 15.75 | 16 | 53.3333 | -0.15 (-0.93%) | 5,500 |
| 24 Jan 1997 | INR | 16.85 | 17.15 | 16.1 | 16.15 | 53.8333 | -1.05 (-6.10%) | 6,300 |
| 22 Jan 1997 | INR | 17.25 | 17.5 | 16.45 | 17.2 | 57.3333 | -0.45 (-2.55%) | 3,600 |
| 21 Jan 1997 | INR | 18 | 18 | 17.65 | 17.65 | 58.8333 | -1.3 (-6.86%) | 2,700 |
| 20 Jan 1997 | INR | 19.3 | 19.3 | 18.95 | 18.95 | 63.1667 | -1.4 (-6.88%) | 4,200 |
| 17 Jan 1997 | INR | 21.5 | 21.5 | 20.35 | 20.35 | 67.8333 | -1.4 (-6.44%) | 2,900 |
| 16 Jan 1997 | INR | 22.5 | 22.8 | 21.6 | 21.75 | 72.5 | +0.3 (+1.40%) | 10,100 |
| 15 Jan 1997 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 71.5 | +1.4 (+6.98%) | 1,100 |
| 14 Jan 1997 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 66.8333 | 0.0 (0.0%) | 2,400 |
| 13 Jan 1997 | INR | 20 | 20.05 | 20 | 20.05 | 66.8333 | 0.0 (0.0%) | 4,100 |
| 10 Jan 1997 | INR | 19.75 | 20.05 | 19.75 | 20.05 | 66.8333 | +0.9 (+4.70%) | 2,800 |
| 9 Jan 1997 | INR | 17.9 | 19.15 | 17.9 | 19.15 | 63.8333 | +1.25 (+6.98%) | 2,300 |
| 8 Jan 1997 | INR | 17.5 | 17.9 | 17.5 | 17.9 | 59.6667 | +1.8 (+11.18%) | 3,100 |
| 7 Jan 1997 | INR | 17 | 17.95 | 16.1 | 16.1 | 53.6667 | -0.7 (-4.17%) | 7,700 |
| 6 Jan 1997 | INR | 16.45 | 16.9 | 16.45 | 16.8 | 56 | +0.35 (+2.13%) | 4,700 |
| 3 Jan 1997 | INR | 16.75 | 16.9 | 15.85 | 16.45 | 54.8333 | -0.55 (-3.24%) | 3,200 |
