| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1997 | INR | 16 | 17 | 15.75 | 17 | 56.6667 | +1 (+6.25%) | 7,200 |
| 1 Jan 1997 | INR | 15.05 | 16 | 15.05 | 16 | 53.3333 | +1.3 (+8.84%) | 11,000 |
| 31 Dec 1996 | INR | 15 | 15.5 | 14.7 | 14.7 | 49 | +0.7 (+5%) | 2,900 |
| 24 Dec 1996 | INR | 13.5 | 14 | 13.5 | 14 | 46.6667 | +0.2 (+1.45%) | 2,300 |
| 23 Dec 1996 | INR | 13 | 13.8 | 13 | 13.8 | 46 | +0.8 (+6.15%) | 2,500 |
| 20 Dec 1996 | INR | 14 | 14.5 | 13 | 13 | 43.3333 | -0.75 (-5.45%) | 4,600 |
| 19 Dec 1996 | INR | 14.25 | 14.5 | 13.75 | 13.75 | 45.8333 | 0.0 (0.0%) | 1,600 |
| 18 Dec 1996 | INR | 13.85 | 13.85 | 13 | 13.75 | 45.8333 | 0.0 (0.0%) | 1,300 |
| 17 Dec 1996 | INR | 14.25 | 14.9 | 13.75 | 13.75 | 45.8333 | -0.75 (-5.17%) | 2,600 |
| 16 Dec 1996 | INR | 13.65 | 14.5 | 13.6 | 14.5 | 48.3333 | +0.2 (+1.40%) | 1,000 |
| 13 Dec 1996 | INR | 14 | 14.3 | 14 | 14.3 | 47.6667 | +0.3 (+2.14%) | 400 |
| 12 Dec 1996 | INR | 14.25 | 14.25 | 14 | 14 | 46.6667 | 0.0 (0.0%) | 1,300 |
| 11 Dec 1996 | INR | 13.9 | 14 | 13.5 | 14 | 46.6667 | +0.5 (+3.70%) | 1,400 |
| 10 Dec 1996 | INR | 13 | 13.5 | 13 | 13.5 | 45 | +0.5 (+3.85%) | 700 |
| 9 Dec 1996 | INR | 13.5 | 13.5 | 13 | 13 | 43.3333 | -0.4 (-2.99%) | 1,300 |
| 6 Dec 1996 | INR | 13.5 | 13.5 | 13.4 | 13.4 | 44.6667 | +0.15 (+1.13%) | 800 |
| 5 Dec 1996 | INR | 13 | 13.25 | 13 | 13.25 | 44.1667 | +0.45 (+3.52%) | 900 |
| 4 Dec 1996 | INR | 12.7 | 13 | 12.7 | 12.8 | 42.6667 | -0.2 (-1.54%) | 1,500 |
| 3 Dec 1996 | INR | 13.5 | 13.5 | 13 | 13 | 43.3333 | -0.7 (-5.11%) | 2,300 |
| 2 Dec 1996 | INR | 14.1 | 14.75 | 13.5 | 13.7 | 45.6667 | -0.4 (-2.84%) | 2,100 |
| 29 Nov 1996 | INR | 14.5 | 14.5 | 14 | 14.1 | 47 | -0.85 (-5.69%) | 1,800 |
| 28 Nov 1996 | INR | 15 | 15 | 14.9 | 14.95 | 49.8333 | -0.1 (-0.66%) | 1,700 |
| 27 Nov 1996 | INR | 15.1 | 15.5 | 15 | 15.05 | 50.1667 | -0.45 (-2.90%) | 1,700 |
| 26 Nov 1996 | INR | 15.25 | 15.5 | 15 | 15.5 | 51.6667 | +0.5 (+3.33%) | 3,300 |
| 25 Nov 1996 | INR | 15 | 15 | 15 | 15 | 50 | +0.25 (+1.69%) | 500 |
| 22 Nov 1996 | INR | 14.8 | 14.8 | 14.75 | 14.75 | 49.1667 | -0.25 (-1.67%) | 600 |
| 21 Nov 1996 | INR | 14.65 | 15 | 14.65 | 15 | 50 | +0.5 (+3.45%) | 1,000 |
| 20 Nov 1996 | INR | 14.75 | 14.95 | 14.5 | 14.5 | 48.3333 | -0.25 (-1.69%) | 3,600 |
| 19 Nov 1996 | INR | 15 | 15 | 14.3 | 14.75 | 49.1667 | 0.0 (0.0%) | 1,600 |
| 18 Nov 1996 | INR | 14.65 | 15.25 | 14.35 | 14.75 | 49.1667 | 0.0 (0.0%) | 2,200 |
