| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | INR | 17.25 | 18.75 | 16.6 | 16.6 | 55.3333 | -1.45 (-8.03%) | 2,300 |
| 19 Aug 1996 | INR | 17.5 | 18.45 | 17.25 | 18.05 | 60.1667 | +0.1 (+0.56%) | 1,800 |
| 16 Aug 1996 | INR | 18 | 18.95 | 17.7 | 17.95 | 59.8333 | -0.45 (-2.45%) | 3,200 |
| 14 Aug 1996 | INR | 16.5 | 18.55 | 16.5 | 18.4 | 61.3333 | +1.25 (+7.29%) | 8,900 |
| 13 Aug 1996 | INR | 17.5 | 17.5 | 16.85 | 17.15 | 57.1667 | -0.35 (-2%) | 4,900 |
| 12 Aug 1996 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 58.3333 | 0.0 (0.0%) | 900 |
| 9 Aug 1996 | INR | 17.35 | 17.5 | 17.05 | 17.5 | 58.3333 | +0.15 (+0.86%) | 900 |
| 8 Aug 1996 | INR | 16.65 | 17.5 | 16.6 | 17.35 | 57.8333 | -0.15 (-0.86%) | 1,800 |
| 7 Aug 1996 | INR | 15.4 | 17.5 | 15.4 | 17.5 | 58.3333 | +1.7 (+10.76%) | 3,800 |
| 6 Aug 1996 | INR | 15.8 | 16.25 | 15.8 | 15.8 | 52.6667 | -0.45 (-2.77%) | 2,900 |
| 5 Aug 1996 | INR | 16.5 | 16.5 | 15.8 | 16.25 | 54.1667 | -0.75 (-4.41%) | 3,200 |
| 2 Aug 1996 | INR | 16.5 | 17.05 | 16.5 | 17 | 56.6667 | +0.5 (+3.03%) | 2,000 |
| 1 Aug 1996 | INR | 16.5 | 17 | 16 | 16.5 | 55 | -0.3 (-1.79%) | 3,200 |
| 31 Jul 1996 | INR | 17 | 17 | 16.8 | 16.8 | 56 | +0.05 (+0.30%) | 700 |
| 30 Jul 1996 | INR | 17 | 17.45 | 16.05 | 16.75 | 55.8333 | -0.55 (-3.18%) | 7,200 |
| 29 Jul 1996 | INR | 19 | 19 | 16.3 | 17.3 | 57.6667 | -0.2 (-1.14%) | 4,300 |
| 26 Jul 1996 | INR | 17.5 | 18 | 16.3 | 17.5 | 58.3333 | 0.0 (0.0%) | 4,700 |
| 25 Jul 1996 | INR | 17 | 18 | 17 | 17.5 | 58.3333 | -0.05 (-0.28%) | 800 |
| 24 Jul 1996 | INR | 16.2 | 18 | 16.2 | 17.55 | 58.5 | -0.45 (-2.50%) | 2,400 |
| 23 Jul 1996 | INR | 18.5 | 18.5 | 17 | 18 | 60 | -0.2 (-1.10%) | 2,000 |
| 22 Jul 1996 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 60.6667 | -0.05 (-0.27%) | 100 |
| 19 Jul 1996 | INR | 19 | 19 | 18 | 18.25 | 60.8333 | 0.0 (0.0%) | 5,300 |
| 18 Jul 1996 | INR | 19 | 19 | 18 | 18.25 | 60.8333 | +0.25 (+1.39%) | 4,200 |
| 17 Jul 1996 | INR | 18 | 18.1 | 18 | 18 | 60 | 0.0 (0.0%) | 2,800 |
| 16 Jul 1996 | INR | 17 | 18.45 | 17 | 18 | 60 | -0.5 (-2.70%) | 3,300 |
| 15 Jul 1996 | INR | 18 | 18.95 | 18 | 18.5 | 61.6667 | -1 (-5.13%) | 4,200 |
| 12 Jul 1996 | INR | 18.35 | 20 | 18.35 | 19.5 | 65 | +0.5 (+2.63%) | 1,400 |
| 11 Jul 1996 | INR | 19.5 | 20.2 | 19 | 19 | 63.3333 | -0.5 (-2.56%) | 3,500 |
| 10 Jul 1996 | INR | 18.5 | 19.9 | 18.5 | 19.5 | 65 | +0.5 (+2.63%) | 1,800 |
| 9 Jul 1996 | INR | 19.8 | 20 | 19 | 19 | 63.3333 | -0.9 (-4.52%) | 2,100 |
