| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 39.35 | 42 | 38 | 40.55 | 40.55 | +1.9 (+4.92%) | 54,437 |
| 10 Nov 2021 | INR | 37.55 | 40 | 37.55 | 38.65 | 38.65 | -1 (-2.52%) | 15,026 |
| 9 Nov 2021 | INR | 41.5 | 41.5 | 39 | 39.65 | 39.65 | +0.15 (+0.38%) | 13,114 |
| 8 Nov 2021 | INR | 42.95 | 42.95 | 38.85 | 39.5 | 39.5 | -0.25 (-0.63%) | 18,144 |
| 4 Nov 2021 | INR | 39.8 | 42.25 | 39 | 39.75 | 39.75 | +0.8 (+2.05%) | 10,706 |
| 3 Nov 2021 | INR | 41.25 | 41.3 | 35.15 | 38.95 | 38.95 | +1 (+2.64%) | 62,586 |
| 2 Nov 2021 | INR | 35.6 | 37.95 | 35.3 | 37.95 | 37.95 | +3.45 (+10%) | 17,837 |
| 1 Nov 2021 | INR | 35.4 | 35.5 | 34.05 | 34.5 | 34.5 | -0.4 (-1.15%) | 4,887 |
| 29 Oct 2021 | INR | 36.2 | 36.2 | 33.75 | 34.9 | 34.9 | -0.75 (-2.10%) | 8,236 |
| 28 Oct 2021 | INR | 37.7 | 37.7 | 34.55 | 35.65 | 35.65 | -0.35 (-0.97%) | 8,441 |
| 27 Oct 2021 | INR | 36.95 | 38.9 | 35.2 | 36 | 36 | +0.15 (+0.42%) | 8,869 |
| 26 Oct 2021 | INR | 37.5 | 37.5 | 35 | 35.85 | 35.85 | +0.2 (+0.56%) | 5,559 |
| 25 Oct 2021 | INR | 37.5 | 38.65 | 35 | 35.65 | 35.65 | -1.85 (-4.93%) | 9,768 |
| 22 Oct 2021 | INR | 38.8 | 39.2 | 37.1 | 37.5 | 37.5 | -0.5 (-1.32%) | 9,920 |
| 21 Oct 2021 | INR | 37.9 | 38.5 | 37.05 | 38 | 38 | +0.8 (+2.15%) | 5,158 |
| 20 Oct 2021 | INR | 38 | 38.45 | 36.55 | 37.2 | 37.2 | -1 (-2.62%) | 8,415 |
| 19 Oct 2021 | INR | 36.75 | 39.65 | 36.75 | 38.2 | 38.2 | -0.7 (-1.80%) | 13,428 |
| 18 Oct 2021 | INR | 39.85 | 40.05 | 38.6 | 38.9 | 38.9 | -0.15 (-0.38%) | 11,261 |
| 14 Oct 2021 | INR | 39.5 | 40.9 | 37.7 | 39.05 | 39.05 | -0.8 (-2.01%) | 18,564 |
| 13 Oct 2021 | INR | 43 | 43.3 | 38.9 | 39.85 | 39.85 | -2 (-4.78%) | 27,983 |
| 12 Oct 2021 | INR | 41.95 | 41.95 | 40.3 | 41.85 | 41.85 | +0.15 (+0.36%) | 26,620 |
| 11 Oct 2021 | INR | 41.75 | 43.5 | 39.4 | 41.7 | 41.7 | +0.6 (+1.46%) | 20,933 |
| 8 Oct 2021 | INR | 40.55 | 43.45 | 39.5 | 41.1 | 41.1 | +1.35 (+3.40%) | 35,732 |
| 7 Oct 2021 | INR | 43.9 | 43.9 | 36.1 | 39.75 | 39.75 | -0.35 (-0.87%) | 58,444 |
| 6 Oct 2021 | INR | 40.9 | 41 | 39.5 | 40.1 | 40.1 | +0.7 (+1.78%) | 21,081 |
| 5 Oct 2021 | INR | 37.45 | 39.4 | 37.3 | 39.4 | 39.4 | +1.85 (+4.93%) | 20,884 |
| 4 Oct 2021 | INR | 38.2 | 38.3 | 36.1 | 37.55 | 37.55 | -0.35 (-0.92%) | 14,221 |
| 1 Oct 2021 | INR | 38 | 38.25 | 36.5 | 37.9 | 37.9 | +0.55 (+1.47%) | 13,821 |
| 30 Sep 2021 | INR | 37.25 | 37.9 | 36.65 | 37.35 | 37.35 | +0.1 (+0.27%) | 12,147 |
| 29 Sep 2021 | INR | 38.1 | 38.4 | 36.5 | 37.25 | 37.25 | -0.65 (-1.72%) | 16,879 |
