| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | INR | 20.5 | 20.5 | 19.55 | 19.9 | 66.3333 | -0.2 (-1.00%) | 1,200 |
| 5 Jul 1996 | INR | 20.25 | 20.5 | 20.1 | 20.1 | 67 | -0.65 (-3.13%) | 2,400 |
| 4 Jul 1996 | INR | 20.75 | 20.75 | 20 | 20.75 | 69.1667 | -0.2 (-0.95%) | 3,200 |
| 3 Jul 1996 | INR | 21.65 | 21.65 | 20.5 | 20.95 | 69.8333 | +0.35 (+1.70%) | 2,100 |
| 2 Jul 1996 | INR | 20.8 | 20.8 | 20.2 | 20.6 | 68.6667 | +0.1 (+0.49%) | 3,000 |
| 1 Jul 1996 | INR | 20.55 | 21.45 | 20.05 | 20.5 | 68.3333 | 0.0 (0.0%) | 5,700 |
| 28 Jun 1996 | INR | 21 | 21 | 20.25 | 20.5 | 68.3333 | -0.6 (-2.84%) | 4,300 |
| 27 Jun 1996 | INR | 22 | 22 | 20.15 | 21.1 | 70.3333 | -1.4 (-6.22%) | 2,900 |
| 26 Jun 1996 | INR | 22.1 | 22.75 | 22 | 22.5 | 75 | -0.85 (-3.64%) | 2,000 |
| 25 Jun 1996 | INR | 23.05 | 23.75 | 22.75 | 23.35 | 77.8333 | +0.1 (+0.43%) | 6,000 |
| 24 Jun 1996 | INR | 23.05 | 23.25 | 22.8 | 23.25 | 77.5 | -0.45 (-1.90%) | 3,600 |
| 21 Jun 1996 | INR | 23.5 | 24 | 22.8 | 23.7 | 79 | -0.05 (-0.21%) | 2,300 |
| 20 Jun 1996 | INR | 22.7 | 24 | 22.7 | 23.75 | 79.1667 | +0.5 (+2.15%) | 2,300 |
| 19 Jun 1996 | INR | 22.75 | 24 | 22.55 | 23.25 | 77.5 | -0.15 (-0.64%) | 4,900 |
| 18 Jun 1996 | INR | 22.5 | 24.5 | 22 | 23.4 | 78 | +0.15 (+0.65%) | 6,200 |
| 17 Jun 1996 | INR | 23.5 | 23.5 | 23 | 23.25 | 77.5 | -0.25 (-1.06%) | 5,000 |
| 14 Jun 1996 | INR | 22.5 | 24 | 22 | 23.5 | 78.3333 | +1.15 (+5.15%) | 3,200 |
| 13 Jun 1996 | INR | 22 | 22.75 | 22 | 22.35 | 74.5 | -0.65 (-2.83%) | 2,900 |
| 12 Jun 1996 | INR | 22 | 23 | 22 | 23 | 76.6667 | +1.1 (+5.02%) | 1,400 |
| 11 Jun 1996 | INR | 21.6 | 22.2 | 21.3 | 21.9 | 73 | +0.05 (+0.23%) | 3,900 |
| 10 Jun 1996 | INR | 21.05 | 22 | 21.05 | 21.85 | 72.8333 | -0.45 (-2.02%) | 2,300 |
| 7 Jun 1996 | INR | 21.5 | 22.6 | 21.5 | 22.3 | 74.3333 | -0.3 (-1.33%) | 3,300 |
| 6 Jun 1996 | INR | 22.15 | 22.6 | 22.1 | 22.6 | 75.3333 | +0.55 (+2.49%) | 1,200 |
| 5 Jun 1996 | INR | 22.5 | 22.7 | 22 | 22.05 | 73.5 | -0.45 (-2%) | 4,700 |
| 4 Jun 1996 | INR | 22.5 | 22.5 | 21.65 | 22.5 | 75 | -0.05 (-0.22%) | 2,600 |
| 3 Jun 1996 | INR | 22.5 | 23 | 22.5 | 22.55 | 75.1667 | +0.25 (+1.12%) | 2,800 |
| 31 May 1996 | INR | 23.35 | 23.75 | 22.25 | 22.3 | 74.3333 | -1.05 (-4.50%) | 2,100 |
| 30 May 1996 | INR | 22 | 23.9 | 22 | 23.35 | 77.8333 | +1.6 (+7.36%) | 2,000 |
| 29 May 1996 | INR | 21.5 | 22.5 | 21.5 | 21.75 | 72.5 | +0.25 (+1.16%) | 1,300 |
| 28 May 1996 | INR | 21.5 | 21.5 | 21.25 | 21.5 | 71.6667 | -0.85 (-3.80%) | 1,900 |
