| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1996 | INR | 22.5 | 23 | 22.35 | 22.35 | 74.5 | -0.15 (-0.67%) | 2,000 |
| 24 May 1996 | INR | 23.1 | 23.3 | 22.25 | 22.5 | 75 | -0.55 (-2.39%) | 2,600 |
| 23 May 1996 | INR | 23.3 | 24 | 22.6 | 23.05 | 76.8333 | +0.05 (+0.22%) | 2,700 |
| 22 May 1996 | INR | 23.45 | 24.9 | 22.5 | 23 | 76.6667 | -0.45 (-1.92%) | 5,400 |
| 21 May 1996 | INR | 24.2 | 24.75 | 22.25 | 23.45 | 78.1667 | -0.75 (-3.10%) | 4,100 |
| 20 May 1996 | INR | 25 | 25.25 | 24.1 | 24.2 | 80.6667 | -0.8 (-3.20%) | 1,700 |
| 17 May 1996 | INR | 24.9 | 25.5 | 24 | 25 | 83.3333 | +0.1 (+0.40%) | 3,800 |
| 16 May 1996 | INR | 26 | 26.5 | 24.3 | 24.9 | 83 | -0.6 (-2.35%) | 6,000 |
| 15 May 1996 | INR | 26.15 | 26.5 | 25.5 | 25.5 | 85 | -0.6 (-2.30%) | 5,600 |
| 14 May 1996 | INR | 27 | 27 | 26 | 26.1 | 87 | -0.95 (-3.51%) | 6,100 |
| 13 May 1996 | INR | 27.25 | 27.25 | 27 | 27.05 | 90.1667 | -0.45 (-1.64%) | 1,100 |
| 10 May 1996 | INR | 27 | 27.5 | 26.25 | 27.5 | 91.6667 | -0.25 (-0.90%) | 2,700 |
| 9 May 1996 | INR | 27.75 | 28 | 27.75 | 27.75 | 92.5 | +0.75 (+2.78%) | 1,700 |
| 8 May 1996 | INR | 27.25 | 27.25 | 27 | 27 | 90 | +0.3 (+1.12%) | 800 |
| 7 May 1996 | INR | 27.1 | 27.5 | 26.65 | 26.7 | 89 | -0.4 (-1.48%) | 3,100 |
| 6 May 1996 | INR | 27.6 | 27.75 | 26.75 | 27.1 | 90.3333 | -0.5 (-1.81%) | 3,900 |
| 3 May 1996 | INR | 27.35 | 27.9 | 27.35 | 27.6 | 92 | +0.35 (+1.28%) | 2,400 |
| 2 May 1996 | INR | 27.3 | 27.85 | 26 | 27.25 | 90.8333 | -0.05 (-0.18%) | 4,700 |
| 1 May 1996 | INR | 27 | 27.8 | 27 | 27.3 | 91 | +0.3 (+1.11%) | 3,600 |
| 30 Apr 1996 | INR | 26.9 | 27.95 | 26 | 27 | 90 | 0.0 (0.0%) | 3,500 |
| 29 Apr 1996 | INR | 26.75 | 27.5 | 26 | 27 | 90 | +0.25 (+0.93%) | 4,900 |
| 26 Apr 1996 | INR | 28 | 28 | 26.55 | 26.75 | 89.1667 | -1.25 (-4.46%) | 2,900 |
| 25 Apr 1996 | INR | 27.1 | 28.5 | 26.75 | 28 | 93.3333 | +0.9 (+3.32%) | 3,000 |
| 24 Apr 1996 | INR | 27.05 | 28 | 26.5 | 27.1 | 90.3333 | +0.1 (+0.37%) | 3,400 |
| 23 Apr 1996 | INR | 27.65 | 27.65 | 26.5 | 27 | 90 | -0.95 (-3.40%) | 4,800 |
| 22 Apr 1996 | INR | 27.55 | 29 | 27.55 | 27.95 | 93.1667 | +0.95 (+3.52%) | 3,000 |
| 19 Apr 1996 | INR | 27 | 27.6 | 26.25 | 27 | 90 | 0.0 (0.0%) | 5,900 |
| 18 Apr 1996 | INR | 26.7 | 27.6 | 26.5 | 27 | 90 | +0.3 (+1.12%) | 3,600 |
| 17 Apr 1996 | INR | 26.75 | 26.75 | 26 | 26.7 | 89 | -0.25 (-0.93%) | 3,000 |
| 16 Apr 1996 | INR | 26.5 | 26.95 | 26.3 | 26.95 | 89.8333 | -0.15 (-0.55%) | 2,900 |
