| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1996 | INR | 26.5 | 27.5 | 26.5 | 27.1 | 90.3333 | +0.6 (+2.26%) | 3,400 |
| 12 Apr 1996 | INR | 26.5 | 26.5 | 25.8 | 26.5 | 88.3333 | 0.0 (0.0%) | 2,600 |
| 11 Apr 1996 | INR | 25.75 | 27 | 25.75 | 26.5 | 88.3333 | -0.4 (-1.49%) | 2,100 |
| 10 Apr 1996 | INR | 26.5 | 26.9 | 26.05 | 26.9 | 89.6667 | +0.4 (+1.51%) | 3,700 |
| 9 Apr 1996 | INR | 26 | 26.7 | 26 | 26.5 | 88.3333 | +0.5 (+1.92%) | 3,200 |
| 8 Apr 1996 | INR | 26.75 | 26.75 | 26 | 26 | 86.6667 | -0.75 (-2.80%) | 3,800 |
| 4 Apr 1996 | INR | 26.75 | 26.75 | 26.15 | 26.75 | 89.1667 | 0.0 (0.0%) | 800 |
| 3 Apr 1996 | INR | 26.5 | 27 | 26.5 | 26.75 | 89.1667 | +0.5 (+1.90%) | 3,000 |
| 2 Apr 1996 | INR | 27 | 27 | 26 | 26.25 | 87.5 | -0.25 (-0.94%) | 2,900 |
| 1 Apr 1996 | INR | 26.85 | 27 | 26.5 | 26.5 | 88.3333 | -0.25 (-0.93%) | 1,200 |
| 29 Mar 1996 | INR | 27 | 27.2 | 26.05 | 26.75 | 89.1667 | -0.75 (-2.73%) | 3,000 |
| 28 Mar 1996 | INR | 26.75 | 28 | 26.05 | 27.5 | 91.6667 | +0.75 (+2.80%) | 1,100 |
| 27 Mar 1996 | INR | 24.25 | 27.25 | 24.25 | 26.75 | 89.1667 | -0.2 (-0.74%) | 2,600 |
| 26 Mar 1996 | INR | 27.5 | 27.7 | 26.5 | 26.95 | 89.8333 | -1.05 (-3.75%) | 3,000 |
| 25 Mar 1996 | INR | 28 | 28 | 27.55 | 28 | 93.3333 | +0.1 (+0.36%) | 1,600 |
| 22 Mar 1996 | INR | 27.65 | 27.9 | 27 | 27.9 | 93 | +0.25 (+0.90%) | 1,200 |
| 21 Mar 1996 | INR | 27.3 | 28 | 27.3 | 27.65 | 92.1667 | -0.75 (-2.64%) | 3,500 |
| 19 Mar 1996 | INR | 28 | 28.45 | 28 | 28.4 | 94.6667 | +0.4 (+1.43%) | 6,100 |
| 18 Mar 1996 | INR | 27.8 | 28 | 27.5 | 28 | 93.3333 | +0.4 (+1.45%) | 2,300 |
| 15 Mar 1996 | INR | 28 | 28.25 | 26.25 | 27.6 | 92 | -0.4 (-1.43%) | 2,600 |
| 14 Mar 1996 | INR | 28 | 28 | 26.75 | 28 | 93.3333 | 0.0 (0.0%) | 4,900 |
| 13 Mar 1996 | INR | 28 | 29.95 | 28 | 28 | 93.3333 | 0.0 (0.0%) | 3,600 |
| 12 Mar 1996 | INR | 30 | 31 | 27.5 | 28 | 93.3333 | -2 (-6.67%) | 2,800 |
| 11 Mar 1996 | INR | 31 | 31 | 29.9 | 30 | 100 | -0.05 (-0.17%) | 1,300 |
| 8 Mar 1996 | INR | 31 | 32 | 30 | 30.05 | 100.1667 | -0.95 (-3.06%) | 3,000 |
| 7 Mar 1996 | INR | 32.05 | 32.25 | 31 | 31 | 103.3333 | -1.5 (-4.62%) | 1,900 |
| 6 Mar 1996 | INR | 32.5 | 32.75 | 32.5 | 32.5 | 108.3333 | +0.4 (+1.25%) | 500 |
| 4 Mar 1996 | INR | 32.5 | 33 | 32 | 32.1 | 107 | +0.1 (+0.31%) | 2,600 |
| 1 Mar 1996 | INR | 37.5 | 37.5 | 32 | 32 | 106.6667 | -2 (-5.88%) | 3,000 |
| 29 Feb 1996 | INR | 34.5 | 35 | 33 | 34 | 113.3333 | -0.5 (-1.45%) | 2,000 |
