HB Stockholdings Limited Recent Share Price (NSE:HBSL)

NSE:HBSL - HB Stockholdings Limited HB Stockholdings Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 1996	INR	36	38.5	34.1	34.5	115	-0.5 (-1.43%)	2,000
27 Feb 1996	INR	36	37	34	35	116.6667	-2 (-5.41%)	2,600
26 Feb 1996	INR	37	37	36.5	37	123.3333	0.0 (0.0%)	1,900
23 Feb 1996	INR	37	37.9	37	37	123.3333	0.0 (0.0%)	1,600
22 Feb 1996	INR	37.25	38	37	37	123.3333	-0.5 (-1.33%)	2,000
20 Feb 1996	INR	41	41	37	37.5	125	-1 (-2.60%)	3,100
19 Feb 1996	INR	38.5	38.5	37	38.5	128.3333	-3.5 (-8.33%)	1,900
16 Feb 1996	INR	38.5	42	36.5	42	140	+2 (+5%)	3,600
15 Feb 1996	INR	36.3	40	36.25	40	133.3333	+3.7 (+10.19%)	2,400
14 Feb 1996	INR	36.05	38.5	36	36.3	121	+1.3 (+3.71%)	4,100
13 Feb 1996	INR	36	36	35	35	116.6667	-2.5 (-6.67%)	2,700
12 Feb 1996	INR	36	37.5	36	37.5	125	+2.75 (+7.91%)	1,800
9 Feb 1996	INR	35	35	34	34.75	115.8333	-0.25 (-0.71%)	3,600
8 Feb 1996	INR	33.5	35.5	33.5	35	116.6667	+2 (+6.06%)	1,900
7 Feb 1996	INR	36	36	33	33	110	-3 (-8.33%)	2,100
6 Feb 1996	INR	35.1	36.5	35.1	36	120	+1.5 (+4.35%)	1,100
5 Feb 1996	INR	37.5	37.5	34.5	34.5	115	-2.5 (-6.76%)	2,200
2 Feb 1996	INR	36	37	36	37	123.3333	+2 (+5.71%)	800
1 Feb 1996	INR	33.6	35	33.6	35	116.6667	0.0 (0.0%)	400
31 Jan 1996	INR	35	35	35	35	116.6667	+1.5 (+4.48%)	300
29 Jan 1996	INR	33.5	34	33.5	33.5	111.6667	+0.4 (+1.21%)	300
25 Jan 1996	INR	33.25	33.25	33	33.1	110.3333	-3.4 (-9.32%)	1,100
24 Jan 1996	INR	37	37	36.5	36.5	121.6667	-4.25 (-10.43%)	200
23 Jan 1996	INR	40	40.75	38.05	40.75	135.8333	-1.25 (-2.98%)	600
22 Jan 1996	INR	42	42	42	42	140	0.0 (0.0%)	100
18 Jan 1996	INR	40	42	40	42	140	-0.1 (-0.24%)	300
17 Jan 1996	INR	42.5	42.5	42.1	42.1	140.3333	-0.4 (-0.94%)	300
16 Jan 1996	INR	40	42.5	40	42.5	141.6667	0.0 (0.0%)	500
12 Jan 1996	INR	43	43	42.5	42.5	141.6667	-0.5 (-1.16%)	200
11 Jan 1996	INR	43.2	43.2	43	43	143.3333	-1 (-2.27%)	400