HB Stockholdings Limited Recent Share Price (NSE:HBSL)

NSE:HBSL - HB Stockholdings Limited HB Stockholdings Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 1996	INR	43	44	43	44	146.6667	0.0 (0.0%)	400
9 Jan 1996	INR	42.25	44	42.25	44	146.6667	+0.75 (+1.73%)	700
8 Jan 1996	INR	44	44.25	43.25	43.25	144.1667	-1.75 (-3.89%)	800
5 Jan 1996	INR	45	45	44.5	45	150	-0.5 (-1.10%)	700
4 Jan 1996	INR	46	46	44	45.5	151.6667	+0.5 (+1.11%)	700
3 Jan 1996	INR	45	45	44.55	45	150	+0.5 (+1.12%)	600
2 Jan 1996	INR	44.5	45	44.5	44.5	148.3333	+0.5 (+1.14%)	800
1 Jan 1996	INR	44	44	44	44	146.6667	+0.75 (+1.73%)	300
29 Dec 1995	INR	44	44.7	43.25	43.25	144.1667	-0.75 (-1.70%)	600
28 Dec 1995	INR	43.6	44	43.6	44	146.6667	+0.4 (+0.92%)	500
27 Dec 1995	INR	43.6	43.6	43.6	43.6	145.3333	-3.4 (-7.23%)	300
26 Dec 1995	INR	44	47	44	47	156.6667	+4 (+9.30%)	300
22 Dec 1995	INR	44.5	44.5	43	43	143.3333	+0.85 (+2.02%)	400
21 Dec 1995	INR	42.15	42.15	42.15	42.15	140.5	-2.85 (-6.33%)	200
20 Dec 1995	INR	42	45	42	45	150	+3.85 (+9.36%)	200
19 Dec 1995	INR	41.15	41.15	41.15	41.15	137.1667	+1.15 (+2.87%)	100
18 Dec 1995	INR	39	40	39	40	133.3333	+1 (+2.56%)	500
15 Dec 1995	INR	39	39	39	39	130	-0.5 (-1.27%)	100
14 Dec 1995	INR	39.25	39.5	39.25	39.5	131.6667	+0.5 (+1.28%)	400
13 Dec 1995	INR	39	39	39	39	130	0.0 (0.0%)	100
12 Dec 1995	INR	39	39	39	39	130	0.0 (0.0%)	200
11 Dec 1995	INR	41	41	39	39	130	-2 (-4.88%)	700
8 Dec 1995	INR	40.75	41	40.75	41	136.6667	-0.25 (-0.61%)	300
7 Dec 1995	INR	40.25	41.25	40.25	41.25	137.5	+1 (+2.48%)	300
6 Dec 1995	INR	40.25	40.25	40.25	40.25	134.1667	+0.25 (+0.63%)	800
5 Dec 1995	INR	41	41	40	40	133.3333	-4.4 (-9.91%)	1,000
4 Dec 1995	INR	45	45	44.4	44.4	148	+2.4 (+5.71%)	400
1 Dec 1995	INR	43	43	42	42	140	+0.5 (+1.20%)	300
30 Nov 1995	INR	42.65	42.65	41.5	41.5	138.3333	-1.95 (-4.49%)	1,500
29 Nov 1995	INR	43	43.45	43	43.45	144.8333	-1.05 (-2.36%)	200

Unicorn Response |