| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1995 | INR | 44.5 | 44.5 | 44 | 44.5 | 148.3333 | -1 (-2.20%) | 3,100 |
| 27 Nov 1995 | INR | 45 | 45.5 | 45 | 45.5 | 151.6667 | +0.5 (+1.11%) | 1,200 |
| 24 Nov 1995 | INR | 45 | 45 | 44.5 | 45 | 150 | 0.0 (0.0%) | 700 |
| 23 Nov 1995 | INR | 44.95 | 45 | 44 | 45 | 150 | +0.05 (+0.11%) | 700 |
| 22 Nov 1995 | INR | 45 | 45 | 44.5 | 44.95 | 149.8333 | -0.9 (-1.96%) | 700 |
| 21 Nov 1995 | INR | 45.5 | 45.85 | 45.5 | 45.85 | 152.8333 | +0.75 (+1.66%) | 400 |
| 20 Nov 1995 | INR | 45.05 | 45.1 | 45.05 | 45.1 | 150.3333 | -0.9 (-1.96%) | 900 |
| 17 Nov 1995 | INR | 46 | 46 | 46 | 46 | 153.3333 | 0.0 (0.0%) | 400 |
| 16 Nov 1995 | INR | 47 | 47 | 46 | 46 | 153.3333 | -1 (-2.13%) | 300 |
| 15 Nov 1995 | INR | 48 | 48 | 47 | 47 | 156.6667 | -2 (-4.08%) | 800 |
| 14 Nov 1995 | INR | 48 | 49 | 48 | 49 | 163.3333 | +0.5 (+1.03%) | 1,000 |
| 13 Nov 1995 | INR | 48.5 | 48.5 | 48 | 48.5 | 161.6667 | 0.0 (0.0%) | 400 |
| 10 Nov 1995 | INR | 50 | 50 | 48.5 | 48.5 | 161.6667 | -1.5 (-3%) | 300 |
| 9 Nov 1995 | INR | 51 | 51.4 | 50 | 50 | 166.6667 | -3 (-5.66%) | 600 |
| 8 Nov 1995 | INR | 55 | 55 | 52.95 | 53 | 176.6667 | -2 (-3.64%) | 1,300 |
| 7 Nov 1995 | INR | 55 | 55 | 55 | 55 | 183.3333 | -2 (-3.51%) | 200 |
| 6 Nov 1995 | INR | 57 | 57 | 57 | 57 | 190 | -1.2 (-2.06%) | 200 |
| 1 Nov 1995 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 194 | +0.2 (+0.34%) | 200 |
| 31 Oct 1995 | INR | 57.05 | 58 | 57.05 | 58 | 193.3333 | +1 (+1.75%) | 1,000 |
| 30 Oct 1995 | INR | 58 | 58 | 57 | 57 | 190 | -1.5 (-2.56%) | 1,300 |
| 27 Oct 1995 | INR | 58.5 | 62 | 58.5 | 58.5 | 195 | +0.5 (+0.86%) | 600 |
| 25 Oct 1995 | INR | 58 | 58 | 58 | 58 | 193.3333 | 0.0 (0.0%) | 100 |
| 24 Oct 1995 | INR | 58.05 | 58.05 | 58 | 58 | 193.3333 | 0.0 (0.0%) | 1,000 |
| 20 Oct 1995 | INR | 58.1 | 58.1 | 58 | 58 | 193.3333 | 0.0 (0.0%) | 300 |
| 19 Oct 1995 | INR | 58 | 58 | 58 | 58 | 193.3333 | -2 (-3.33%) | 300 |
| 18 Oct 1995 | INR | 60 | 60 | 60 | 60 | 200 | -2 (-3.23%) | 200 |
| 17 Oct 1995 | INR | 64 | 64 | 62 | 62 | 206.6667 | 0.0 (0.0%) | 500 |
| 16 Oct 1995 | INR | 62 | 62 | 62 | 62 | 206.6667 | +1.75 (+2.90%) | 500 |
| 13 Oct 1995 | INR | 60 | 60.25 | 60 | 60.25 | 200.8333 | +0.25 (+0.42%) | 200 |
| 12 Oct 1995 | INR | 60 | 60 | 60 | 60 | 200 | +2 (+3.45%) | 100 |
