| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1995 | INR | 58 | 58 | 58 | 58 | 193.3333 | -4.85 (-7.72%) | 100 |
| 10 Oct 1995 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 209.5 | +0.9 (+1.45%) | 100 |
| 9 Oct 1995 | INR | 63 | 63 | 61.95 | 61.95 | 206.5 | -0.05 (-0.08%) | 1,200 |
| 6 Oct 1995 | INR | 62 | 62 | 62 | 62 | 206.6667 | 0.0 (0.0%) | 200 |
| 4 Oct 1995 | INR | 62 | 62 | 62 | 62 | 206.6667 | +2 (+3.33%) | 500 |
| 29 Sep 1995 | INR | 61 | 61 | 60 | 60 | 200 | -1.5 (-2.44%) | 900 |
| 28 Sep 1995 | INR | 63 | 63 | 61.5 | 61.5 | 205 | -3.5 (-5.38%) | 200 |
| 26 Sep 1995 | INR | 61 | 65 | 61 | 65 | 216.6667 | +5 (+8.33%) | 1,300 |
| 25 Sep 1995 | INR | 61 | 61 | 60 | 60 | 200 | 0.0 (0.0%) | 200 |
| 22 Sep 1995 | INR | 60 | 62 | 60 | 60 | 200 | -2 (-3.23%) | 1,300 |
| 21 Sep 1995 | INR | 61 | 62 | 60 | 62 | 206.6667 | 0.0 (0.0%) | 1,200 |
| 20 Sep 1995 | INR | 62 | 62 | 62 | 62 | 206.6667 | +1 (+1.64%) | 100 |
| 19 Sep 1995 | INR | 61 | 61 | 60.5 | 61 | 203.3333 | 0.0 (0.0%) | 700 |
| 18 Sep 1995 | INR | 60.5 | 61 | 60.5 | 61 | 203.3333 | 0.0 (0.0%) | 400 |
| 15 Sep 1995 | INR | 61 | 61 | 61 | 61 | 203.3333 | +1 (+1.67%) | 100 |
| 14 Sep 1995 | INR | 60.5 | 60.5 | 60 | 60 | 200 | -0.6 (-0.99%) | 200 |
| 13 Sep 1995 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 202 | -0.4 (-0.66%) | 100 |
| 12 Sep 1995 | INR | 61 | 61 | 61 | 61 | 203.3333 | +0.5 (+0.83%) | 100 |
| 11 Sep 1995 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 201.6667 | -0.5 (-0.82%) | 300 |
| 8 Sep 1995 | INR | 61 | 61 | 61 | 61 | 203.3333 | 0.0 (0.0%) | 100 |
| 7 Sep 1995 | INR | 61 | 61 | 60.75 | 61 | 203.3333 | +0.5 (+0.83%) | 400 |
| 6 Sep 1995 | INR | 60.25 | 60.5 | 60.25 | 60.5 | 201.6667 | 0.0 (0.0%) | 300 |
| 5 Sep 1995 | INR | 60.05 | 60.5 | 60 | 60.5 | 201.6667 | +0.5 (+0.83%) | 300 |
| 4 Sep 1995 | INR | 60.5 | 60.5 | 60 | 60 | 200 | -0.5 (-0.83%) | 500 |
| 1 Sep 1995 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 201.6667 | -1 (-1.63%) | 100 |
| 31 Aug 1995 | INR | 61.5 | 61.5 | 61 | 61.5 | 205 | +0.5 (+0.82%) | 800 |
| 28 Aug 1995 | INR | 60 | 61 | 59.5 | 61 | 203.3333 | +1 (+1.67%) | 900 |
| 25 Aug 1995 | INR | 60 | 60 | 60 | 60 | 200 | -3.95 (-6.18%) | 100 |
| 23 Aug 1995 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 213.1667 | +1.95 (+3.15%) | 100 |
| 18 Aug 1995 | INR | 62 | 62 | 61 | 62 | 206.6667 | -0.25 (-0.40%) | 600 |
