| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1995 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 207.5 | +0.25 (+0.40%) | 200 |
| 16 Aug 1995 | INR | 61 | 62 | 61 | 62 | 206.6667 | +0.5 (+0.81%) | 400 |
| 14 Aug 1995 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 205 | -1.5 (-2.38%) | 1,400 |
| 11 Aug 1995 | INR | 62.05 | 63 | 62.05 | 63 | 210 | +1 (+1.61%) | 700 |
| 9 Aug 1995 | INR | 62 | 62 | 62 | 62 | 206.6667 | -0.5 (-0.80%) | 300 |
| 8 Aug 1995 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 208.3333 | -2.5 (-3.85%) | 500 |
| 3 Aug 1995 | INR | 65 | 65 | 65 | 65 | 216.6667 | -1 (-1.52%) | 300 |
| 2 Aug 1995 | INR | 63.5 | 66 | 63.5 | 66 | 220 | +3 (+4.76%) | 800 |
| 1 Aug 1995 | INR | 63 | 63 | 63 | 63 | 210 | +0.95 (+1.53%) | 500 |
| 31 Jul 1995 | INR | 63 | 63 | 62.05 | 62.05 | 206.8333 | -0.95 (-1.51%) | 1,000 |
| 28 Jul 1995 | INR | 63 | 63 | 63 | 63 | 210 | -0.95 (-1.49%) | 100 |
| 27 Jul 1995 | INR | 62.55 | 63.95 | 62.55 | 63.95 | 213.1667 | -1.05 (-1.62%) | 200 |
| 26 Jul 1995 | INR | 63 | 65 | 63 | 65 | 216.6667 | -2 (-2.99%) | 400 |
| 25 Jul 1995 | INR | 64.95 | 67 | 64.95 | 67 | 223.3333 | +1 (+1.52%) | 900 |
| 24 Jul 1995 | INR | 66 | 66 | 66 | 66 | 220 | -0.5 (-0.75%) | 300 |
| 21 Jul 1995 | INR | 65.05 | 66.5 | 65.05 | 66.5 | 221.6667 | +2.5 (+3.91%) | 500 |
| 20 Jul 1995 | INR | 63 | 64 | 63 | 64 | 213.3333 | +1.25 (+1.99%) | 1,100 |
| 19 Jul 1995 | INR | 63 | 63 | 62.7 | 62.75 | 209.1667 | -2.25 (-3.46%) | 500 |
| 18 Jul 1995 | INR | 65 | 65 | 64 | 65 | 216.6667 | 0.0 (0.0%) | 200 |
| 17 Jul 1995 | INR | 65 | 65 | 65 | 65 | 216.6667 | -2 (-2.99%) | 100 |
| 14 Jul 1995 | INR | 67 | 67 | 67 | 67 | 223.3333 | -6.5 (-8.84%) | 100 |
| 10 Jul 1995 | INR | 72 | 73.5 | 72 | 73.5 | 245 | -2.5 (-3.29%) | 400 |
| 7 Jul 1995 | INR | 75 | 76 | 75 | 76 | 253.3333 | +3.5 (+4.83%) | 300 |
| 6 Jul 1995 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 241.6667 | -3.5 (-4.61%) | 400 |
| 5 Jul 1995 | INR | 76 | 76 | 76 | 76 | 253.3333 | +0.5 (+0.66%) | 400 |
| 4 Jul 1995 | INR | 75 | 75.5 | 74.5 | 75.5 | 251.6667 | -0.5 (-0.66%) | 800 |
| 3 Jul 1995 | INR | 76 | 76 | 76 | 76 | 253.3333 | -1 (-1.30%) | 200 |
| 30 Jun 1995 | INR | 77 | 77 | 77 | 77 | 256.6667 | -1 (-1.28%) | 500 |
| 29 Jun 1995 | INR | 77 | 78 | 77 | 78 | 260 | +0.5 (+0.65%) | 400 |
| 28 Jun 1995 | INR | 77.75 | 77.9 | 77.05 | 77.5 | 258.3333 | -1 (-1.27%) | 1,000 |
