| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1995 | INR | 77.5 | 78.5 | 77.05 | 78.5 | 261.6667 | +1 (+1.29%) | 500 |
| 26 Jun 1995 | INR | 77 | 77.5 | 77 | 77.5 | 258.3333 | -0.85 (-1.08%) | 500 |
| 23 Jun 1995 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 261.1667 | +0.05 (+0.06%) | 900 |
| 22 Jun 1995 | INR | 78 | 78.3 | 78 | 78.3 | 261 | +0.25 (+0.32%) | 500 |
| 21 Jun 1995 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 260.1667 | +0.2 (+0.26%) | 200 |
| 20 Jun 1995 | INR | 78 | 78 | 77.85 | 77.85 | 259.5 | -0.15 (-0.19%) | 1,100 |
| 19 Jun 1995 | INR | 77.5 | 78.05 | 77.5 | 78 | 260 | 0.0 (0.0%) | 1,200 |
| 16 Jun 1995 | INR | 78 | 78.5 | 78 | 78 | 260 | 0.0 (0.0%) | 1,200 |
| 15 Jun 1995 | INR | 76.5 | 78 | 76.5 | 78 | 260 | +0.95 (+1.23%) | 1,300 |
| 14 Jun 1995 | INR | 77 | 77.05 | 77 | 77.05 | 256.8333 | -2.95 (-3.69%) | 200 |
| 13 Jun 1995 | INR | 79 | 80 | 79 | 80 | 266.6667 | +3.5 (+4.58%) | 200 |
| 12 Jun 1995 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 255 | -0.45 (-0.58%) | 100 |
| 9 Jun 1995 | INR | 76.5 | 76.95 | 76.5 | 76.95 | 256.5 | -0.05 (-0.06%) | 200 |
| 8 Jun 1995 | INR | 77 | 77 | 77 | 77 | 256.6667 | +0.25 (+0.33%) | 100 |
| 7 Jun 1995 | INR | 76.5 | 76.75 | 76.5 | 76.75 | 255.8333 | +0.25 (+0.33%) | 800 |
| 6 Jun 1995 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 255 | -1 (-1.29%) | 600 |
| 5 Jun 1995 | INR | 80 | 80 | 77 | 77.5 | 258.3333 | 0.0 (0.0%) | 11,100 |
| 2 Jun 1995 | INR | 78 | 78 | 77 | 77.5 | 258.3333 | -0.5 (-0.64%) | 10,600 |
| 1 Jun 1995 | INR | 77.5 | 78.5 | 77.5 | 78 | 260 | 0.0 (0.0%) | 900 |
| 31 May 1995 | INR | 78 | 78 | 77 | 78 | 260 | 0.0 (0.0%) | 1,100 |
| 30 May 1995 | INR | 77.5 | 78.5 | 77.5 | 78 | 260 | +0.5 (+0.65%) | 1,700 |
| 29 May 1995 | INR | 78 | 79 | 77.5 | 77.5 | 258.3333 | -0.55 (-0.70%) | 700 |
| 26 May 1995 | INR | 77.5 | 80 | 77.5 | 78.05 | 260.1667 | -0.45 (-0.57%) | 1,100 |
| 25 May 1995 | INR | 78 | 78.5 | 78 | 78.5 | 261.6667 | +0.5 (+0.64%) | 800 |
| 24 May 1995 | INR | 77.5 | 78 | 77.5 | 78 | 260 | -1 (-1.27%) | 1,100 |
| 23 May 1995 | INR | 78.5 | 79 | 78.5 | 79 | 263.3333 | +0.15 (+0.19%) | 800 |
| 22 May 1995 | INR | 78.05 | 79 | 78.05 | 78.85 | 262.8333 | +0.35 (+0.45%) | 1,900 |
| 19 May 1995 | INR | 79 | 79 | 78.25 | 78.5 | 261.6667 | -0.5 (-0.63%) | 700 |
| 18 May 1995 | INR | 78 | 79 | 78 | 79 | 263.3333 | +1 (+1.28%) | 1,000 |
| 17 May 1995 | INR | 77 | 78 | 77 | 78 | 260 | +0.15 (+0.19%) | 500 |
