| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1995 | INR | 78 | 78 | 77.25 | 77.85 | 259.5 | +0.85 (+1.10%) | 1,500 |
| 15 May 1995 | INR | 76.5 | 77.5 | 76.5 | 77 | 256.6667 | -0.5 (-0.65%) | 1,700 |
| 12 May 1995 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 258.3333 | -0.5 (-0.64%) | 1,400 |
| 10 May 1995 | INR | 77.25 | 78 | 77.25 | 78 | 260 | 0.0 (0.0%) | 900 |
| 9 May 1995 | INR | 79 | 79.5 | 77.75 | 78 | 260 | +0.1 (+0.13%) | 700 |
| 8 May 1995 | INR | 77.75 | 78 | 77.75 | 77.9 | 259.6667 | -0.35 (-0.45%) | 1,200 |
| 5 May 1995 | INR | 78 | 78.25 | 78 | 78.25 | 260.8333 | +0.45 (+0.58%) | 700 |
| 4 May 1995 | INR | 77.75 | 78 | 77.75 | 77.8 | 259.3333 | -0.2 (-0.26%) | 1,500 |
| 3 May 1995 | INR | 77.75 | 78 | 77.75 | 78 | 260 | -0.45 (-0.57%) | 900 |
| 2 May 1995 | INR | 78.25 | 78.5 | 78.25 | 78.45 | 261.5 | +0.7 (+0.90%) | 1,300 |
| 28 Apr 1995 | INR | 77.5 | 77.75 | 77.5 | 77.75 | 259.1667 | 0.0 (0.0%) | 600 |
| 27 Apr 1995 | INR | 77.5 | 77.75 | 77.5 | 77.75 | 259.1667 | 0.0 (0.0%) | 1,200 |
| 26 Apr 1995 | INR | 78 | 78 | 77.3 | 77.75 | 259.1667 | -1.5 (-1.89%) | 1,500 |
| 25 Apr 1995 | INR | 79 | 80 | 77.6 | 79.25 | 264.1667 | +1.7 (+2.19%) | 1,000 |
| 24 Apr 1995 | INR | 77 | 77.6 | 77 | 77.55 | 258.5 | 0.0 (0.0%) | 1,900 |
| 21 Apr 1995 | INR | 77.6 | 78 | 77.5 | 77.55 | 258.5 | -0.25 (-0.32%) | 5,100 |
| 20 Apr 1995 | INR | 77.3 | 77.8 | 77.3 | 77.8 | 259.3333 | +0.5 (+0.65%) | 1,700 |
| 19 Apr 1995 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 257.6667 | -0.2 (-0.26%) | 600 |
| 18 Apr 1995 | INR | 77.25 | 77.5 | 77.25 | 77.5 | 258.3333 | +0.4 (+0.52%) | 1,100 |
| 17 Apr 1995 | INR | 77 | 77.5 | 77 | 77.1 | 257 | -0.15 (-0.19%) | 900 |
| 12 Apr 1995 | INR | 77.05 | 77.25 | 77.05 | 77.25 | 257.5 | +0.2 (+0.26%) | 600 |
| 11 Apr 1995 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 256.8333 | -0.2 (-0.26%) | 300 |
| 10 Apr 1995 | INR | 78 | 78 | 77 | 77.25 | 257.5 | -0.6 (-0.77%) | 3,300 |
| 7 Apr 1995 | INR | 77.75 | 77.85 | 77.75 | 77.85 | 259.5 | +0.8 (+1.04%) | 500 |
| 6 Apr 1995 | INR | 78 | 78 | 77.05 | 77.05 | 256.8333 | -0.5 (-0.64%) | 500 |
| 5 Apr 1995 | INR | 77.5 | 77.55 | 77.5 | 77.55 | 258.5 | +0.05 (+0.06%) | 500 |
| 4 Apr 1995 | INR | 78 | 78 | 77 | 77.5 | 258.3333 | -0.5 (-0.64%) | 1,000 |
| 3 Apr 1995 | INR | 78 | 78 | 77 | 78 | 260 | +0.5 (+0.65%) | 800 |
| 31 Mar 1995 | INR | 77.5 | 77.5 | 77.2 | 77.5 | 258.3333 | 0.0 (0.0%) | 800 |
| 30 Mar 1995 | INR | 77 | 77.5 | 77 | 77.5 | 258.3333 | 0.0 (0.0%) | 700 |
