| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 39 | 39.95 | 37 | 37.9 | 37.9 | -0.5 (-1.30%) | 9,080 |
| 27 Sep 2021 | INR | 39.5 | 41 | 37.85 | 38.4 | 38.4 | -1.4 (-3.52%) | 11,975 |
| 24 Sep 2021 | INR | 40.95 | 41.5 | 39.1 | 39.8 | 39.8 | -0.35 (-0.87%) | 14,494 |
| 23 Sep 2021 | INR | 38.95 | 40.8 | 37.5 | 40.15 | 40.15 | +1.2 (+3.08%) | 22,647 |
| 22 Sep 2021 | INR | 38.8 | 39.7 | 37.6 | 38.95 | 38.95 | +0.5 (+1.30%) | 7,862 |
| 21 Sep 2021 | INR | 38.3 | 39.3 | 35.7 | 38.45 | 38.45 | +0.9 (+2.40%) | 17,051 |
| 20 Sep 2021 | INR | 37.95 | 38.1 | 36.9 | 37.55 | 37.55 | 0.0 (0.0%) | 5,164 |
| 17 Sep 2021 | INR | 36.55 | 38.4 | 36.55 | 37.55 | 37.55 | +0.1 (+0.27%) | 11,349 |
| 16 Sep 2021 | INR | 37.2 | 40.05 | 36.3 | 37.45 | 37.45 | -0.7 (-1.83%) | 20,250 |
| 15 Sep 2021 | INR | 39.65 | 39.65 | 36.8 | 38.15 | 38.15 | -0.55 (-1.42%) | 16,123 |
| 14 Sep 2021 | INR | 39.95 | 39.95 | 36.65 | 38.7 | 38.7 | +0.35 (+0.91%) | 8,398 |
| 13 Sep 2021 | INR | 39.8 | 40.8 | 37.55 | 38.35 | 38.35 | -1.15 (-2.91%) | 16,328 |
| 9 Sep 2021 | INR | 39.4 | 39.5 | 37.85 | 39.5 | 39.5 | +1.85 (+4.91%) | 11,247 |
| 8 Sep 2021 | INR | 38.75 | 38.75 | 37 | 37.65 | 37.65 | -1.1 (-2.84%) | 19,763 |
| 7 Sep 2021 | INR | 40.4 | 40.9 | 38.45 | 38.75 | 38.75 | -0.85 (-2.15%) | 17,977 |
| 6 Sep 2021 | INR | 40.2 | 41.5 | 39 | 39.6 | 39.6 | -1.45 (-3.53%) | 15,515 |
| 3 Sep 2021 | INR | 42.7 | 42.9 | 40.9 | 41.05 | 41.05 | +0.15 (+0.37%) | 14,184 |
| 2 Sep 2021 | INR | 38.9 | 41.75 | 38.45 | 40.9 | 40.9 | +1.1 (+2.76%) | 17,529 |
| 1 Sep 2021 | INR | 40 | 42.85 | 38.85 | 39.8 | 39.8 | -1.05 (-2.57%) | 28,881 |
| 31 Aug 2021 | INR | 41.25 | 43.6 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 32,213 |
| 30 Aug 2021 | INR | 42.9 | 42.95 | 41.05 | 42.95 | 42.95 | +2 (+4.88%) | 41,628 |
| 27 Aug 2021 | INR | 40.95 | 40.95 | 40 | 40.95 | 40.95 | +1.95 (+5%) | 64,165 |
| 26 Aug 2021 | INR | 37.1 | 39 | 37.1 | 39 | 39 | +1.85 (+4.98%) | 26,760 |
| 25 Aug 2021 | INR | 38 | 39.6 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 22,170 |
| 24 Aug 2021 | INR | 38.55 | 42.4 | 38.55 | 39.1 | 39.1 | -1.45 (-3.58%) | 89,471 |
| 23 Aug 2021 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 5,332 |
| 20 Aug 2021 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 2,819 |
| 18 Aug 2021 | INR | 45.9 | 48.8 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 19,122 |
| 17 Aug 2021 | INR | 52.1 | 52.1 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 236,620 |
| 16 Aug 2021 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +2.35 (+4.97%) | 11,579 |
