HB Stockholdings Limited Recent Share Price (NSE:HBSL)

NSE:HBSL - HB Stockholdings Limited HB Stockholdings Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 1995	INR	77	78	77	77.5	258.3333	0.0 (0.0%)	900
28 Mar 1995	INR	78	78	77	77.5	258.3333	-0.5 (-0.64%)	700
27 Mar 1995	INR	77	78	77	78	260	0.0 (0.0%)	700
24 Mar 1995	INR	77.25	78	77	78	260	-1 (-1.27%)	3,600
23 Mar 1995	INR	77.5	79	77.5	79	263.3333	+1.5 (+1.94%)	800
22 Mar 1995	INR	77	78	77	77.5	258.3333	+0.5 (+0.65%)	2,200
21 Mar 1995	INR	77.25	77.5	77	77	256.6667	-1 (-1.28%)	1,100
20 Mar 1995	INR	77.5	78	77.5	78	260	0.0 (0.0%)	900
16 Mar 1995	INR	77.5	78	77.5	78	260	+0.5 (+0.65%)	500
15 Mar 1995	INR	77	77.5	77	77.5	258.3333	+0.5 (+0.65%)	500
14 Mar 1995	INR	78	78.5	75	77	256.6667	-1.25 (-1.60%)	2,500
13 Mar 1995	INR	77.5	78.45	77.5	78.25	260.8333	-0.5 (-0.63%)	1,600
10 Mar 1995	INR	78.5	80	78.5	78.75	262.5	+0.45 (+0.57%)	2,100
9 Mar 1995	INR	78.3	79	78.3	78.3	261	+0.05 (+0.06%)	1,300
8 Mar 1995	INR	78	78.25	78	78.25	260.8333	+0.05 (+0.06%)	1,600
7 Mar 1995	INR	78.5	79	78	78.2	260.6667	-0.8 (-1.01%)	2,700
6 Mar 1995	INR	78.25	79	78.25	79	263.3333	+1 (+1.28%)	600
3 Mar 1995	INR	77.5	78	77.5	78	260	+1 (+1.30%)	500
2 Mar 1995	INR	77	77	77	77	256.6667	-0.5 (-0.65%)	900
1 Mar 1995	INR	77.5	77.5	77.5	77.5	258.3333	+0.5 (+0.65%)	500
28 Feb 1995	INR	77	77	77	77	256.6667	-1 (-1.28%)	100
24 Feb 1995	INR	78	78	78	78	260	0.0 (0.0%)	200
23 Feb 1995	INR	78	78	78	78	260	0.0 (0.0%)	400
22 Feb 1995	INR	78	78	78	78	260	-1.95 (-2.44%)	1,000
21 Feb 1995	INR	78	79.95	78	79.95	266.5	+1.95 (+2.50%)	600
20 Feb 1995	INR	78	78	78	78	260	+0.75 (+0.97%)	200
17 Feb 1995	INR	73	77.25	73	77.25	257.5	-2.75 (-3.44%)	300
15 Feb 1995	INR	79	80	79	80	266.6667	+2 (+2.56%)	400
14 Feb 1995	INR	78	79	78	78	260	-1 (-1.27%)	1,100
13 Feb 1995	INR	81	81	79	79	263.3333	-1.75 (-2.17%)	600