HB Stockholdings Limited Recent Share Price (NSE:HBSL)

NSE:HBSL - HB Stockholdings Limited HB Stockholdings Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1995	INR	80	80.75	80	80.75	269.1667	+0.25 (+0.31%)	200
9 Feb 1995	INR	77	81	77	80.5	268.3333	+1.5 (+1.90%)	1,000
8 Feb 1995	INR	79	79	79	79	263.3333	+4 (+5.33%)	100
7 Feb 1995	INR	75	75	75	75	250	-2 (-2.60%)	100
6 Feb 1995	INR	77.5	77.5	76	77	256.6667	+1 (+1.32%)	600
3 Feb 1995	INR	76	76	76	76	253.3333	-4 (-5%)	100
2 Feb 1995	INR	80	80	80	80	266.6667	0.0 (0.0%)	200
1 Feb 1995	INR	80	80	80	80	266.6667	-2 (-2.44%)	800
31 Jan 1995	INR	82	83.5	82	82	273.3333	-1 (-1.20%)	700
25 Jan 1995	INR	83	83	83	83	276.6667	0.0 (0.0%)	200
24 Jan 1995	INR	83	84	83	83	276.6667	-1 (-1.19%)	700
20 Jan 1995	INR	84	84	84	84	280	-1.95 (-2.27%)	100
19 Jan 1995	INR	87.5	87.5	85	85.95	286.5	-0.55 (-0.64%)	500
18 Jan 1995	INR	86	86.5	86	86.5	288.3333	-1 (-1.14%)	1,600
17 Jan 1995	INR	87	88	87	87.5	291.6667	+1.5 (+1.74%)	2,100
16 Jan 1995	INR	87	87	86	86	286.6667	-2 (-2.27%)	400
13 Jan 1995	INR	85.05	88	85	88	293.3333	+3 (+3.53%)	900
11 Jan 1995	INR	87	87	85	85	283.3333	-7.5 (-8.11%)	300
10 Jan 1995	INR	85	92.5	85	92.5	308.3333	-1.5 (-1.60%)	700
9 Jan 1995	INR	90	94	90	94	313.3333	-1 (-1.05%)	2,300
6 Jan 1995	INR	95	100	95	95	316.6667	-7.25 (-7.09%)	400
5 Jan 1995	INR	102	102.25	102	102.25	340.8333	-0.75 (-0.73%)	700
4 Jan 1995	INR	103.5	104	102	103	343.3333	0.0 (0.0%)	1,800
3 Jan 1995	INR	102	105	102	103	343.3333	-2 (-1.90%)	2,200
2 Jan 1995	INR	96	105	96	105	350	+7 (+7.14%)	500
30 Dec 1994	INR	100	100	98	98	326.6667	0.0 (0.0%)	300
29 Dec 1994	INR	97	98	97	98	326.6667	-3.8 (-3.73%)	700
28 Dec 1994	INR	101.8	101.8	101.8	101.8	339.3333	-2.2 (-2.12%)	100
27 Dec 1994	INR	102	104	102	104	346.6667	-1 (-0.95%)	600
26 Dec 1994	INR	105	105	105	105	350	-7.25 (-6.46%)	300