| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1994 | INR | 114 | 114 | 110 | 112.25 | 374.1667 | -3.25 (-2.81%) | 900 |
| 22 Dec 1994 | INR | 118 | 120 | 115 | 115.5 | 385 | -4.5 (-3.75%) | 4,000 |
| 21 Dec 1994 | INR | 120 | 120.5 | 120 | 120 | 400 | -1 (-0.83%) | 3,300 |
| 20 Dec 1994 | INR | 115 | 125 | 115 | 121 | 403.3333 | +1.25 (+1.04%) | 5,100 |
| 19 Dec 1994 | INR | 118 | 119.75 | 118 | 119.75 | 399.1667 | +4.75 (+4.13%) | 900 |
| 16 Dec 1994 | INR | 116 | 122 | 115 | 115 | 383.3333 | -2 (-1.71%) | 1,500 |
| 15 Dec 1994 | INR | 117 | 117 | 117 | 117 | 390 | 0.0 (0.0%) | 300 |
| 14 Dec 1994 | INR | 117 | 117 | 117 | 117 | 390 | -11 (-8.59%) | 300 |
| 12 Dec 1994 | INR | 128 | 128 | 128 | 128 | 426.6667 | +3 (+2.40%) | 100 |
| 9 Dec 1994 | INR | 125 | 125 | 125 | 125 | 416.6667 | 0.0 (0.0%) | 300 |
| 30 Nov 1994 | INR | 125 | 125 | 125 | 125 | 416.6667 | 0.0 (0.0%) | 100 |
