| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 15,697 |
| 12 Aug 2021 | INR | 45.05 | 45.05 | 43.75 | 45.05 | 45.05 | +2.1 (+4.89%) | 34,112 |
| 11 Aug 2021 | INR | 42.95 | 42.95 | 38.95 | 42.95 | 42.95 | +2 (+4.88%) | 165,023 |
| 10 Aug 2021 | INR | 40.95 | 40.95 | 39.1 | 40.95 | 40.95 | +3.7 (+9.93%) | 167,782 |
| 9 Aug 2021 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +3.35 (+9.88%) | 6,252 |
| 6 Aug 2021 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +3.05 (+9.89%) | 7,286 |
| 5 Aug 2021 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 13,703 |
| 4 Aug 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 13,453 |
| 3 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 4,126 |
| 2 Aug 2021 | INR | 26 | 26.7 | 25.5 | 26.7 | 26.7 | +1.25 (+4.91%) | 37,104 |
| 30 Jul 2021 | INR | 25.25 | 25.55 | 24 | 25.45 | 25.45 | +1.1 (+4.52%) | 21,921 |
| 29 Jul 2021 | INR | 25.85 | 26.4 | 24.05 | 24.35 | 24.35 | -0.95 (-3.75%) | 12,416 |
| 28 Jul 2021 | INR | 25 | 26.4 | 24.6 | 25.3 | 25.3 | -0.5 (-1.94%) | 6,796 |
| 27 Jul 2021 | INR | 25.2 | 26.75 | 25.2 | 25.8 | 25.8 | -0.7 (-2.64%) | 10,899 |
| 26 Jul 2021 | INR | 27.85 | 28 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 13,411 |
| 23 Jul 2021 | INR | 29.7 | 29.7 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 10,330 |
| 22 Jul 2021 | INR | 28.3 | 29.7 | 28.3 | 29.3 | 29.3 | +1 (+3.53%) | 25,961 |
| 20 Jul 2021 | INR | 29 | 29.75 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 10,459 |
| 19 Jul 2021 | INR | 32.85 | 32.85 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 50,847 |
| 16 Jul 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 4,402 |
| 15 Jul 2021 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 1,338 |
| 14 Jul 2021 | INR | 28.4 | 28.45 | 27.7 | 28.45 | 28.45 | +1.35 (+4.98%) | 11,571 |
| 13 Jul 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 5,138 |
| 12 Jul 2021 | INR | 25.85 | 25.85 | 25.3 | 25.85 | 25.85 | +1.2 (+4.87%) | 14,620 |
| 9 Jul 2021 | INR | 24.2 | 24.65 | 23.5 | 24.65 | 24.65 | +1.15 (+4.89%) | 27,278 |
| 8 Jul 2021 | INR | 23.45 | 23.65 | 22.95 | 23.5 | 23.5 | +0.6 (+2.62%) | 10,423 |
| 7 Jul 2021 | INR | 23 | 24.3 | 22.75 | 22.9 | 22.9 | -0.6 (-2.55%) | 7,381 |
| 6 Jul 2021 | INR | 24 | 24 | 23 | 23.5 | 23.5 | +0.15 (+0.64%) | 10,883 |
| 5 Jul 2021 | INR | 23.15 | 23.9 | 22.45 | 23.35 | 23.35 | +0.2 (+0.86%) | 10,294 |
| 2 Jul 2021 | INR | 23.7 | 23.9 | 22.9 | 23.15 | 23.15 | +0.3 (+1.31%) | 14,687 |
