| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 19 | 19.2 | 18.15 | 18.55 | 18.55 | -0.2 (-1.07%) | 814 |
| 19 May 2021 | INR | 18.15 | 19 | 17.7 | 18.75 | 18.75 | +0.6 (+3.31%) | 11,436 |
| 18 May 2021 | INR | 19.15 | 19.2 | 17.7 | 18.15 | 18.15 | -0.15 (-0.82%) | 4,670 |
| 17 May 2021 | INR | 19.9 | 19.95 | 18.25 | 18.3 | 18.3 | -0.9 (-4.69%) | 15,410 |
| 14 May 2021 | INR | 19.2 | 19.2 | 17.5 | 19.2 | 19.2 | +0.9 (+4.92%) | 5,671 |
| 12 May 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 4,697 |
| 11 May 2021 | INR | 16.5 | 17.45 | 16 | 17.45 | 17.45 | +0.8 (+4.80%) | 1,914 |
| 10 May 2021 | INR | 15.8 | 16.9 | 15.8 | 16.65 | 16.65 | +0.55 (+3.42%) | 6,997 |
| 7 May 2021 | INR | 16.35 | 16.35 | 15.8 | 16.1 | 16.1 | -0.35 (-2.13%) | 1,845 |
| 6 May 2021 | INR | 16 | 16.8 | 15.75 | 16.45 | 16.45 | +0.45 (+2.81%) | 3,621 |
| 5 May 2021 | INR | 16.2 | 16.2 | 15.75 | 16 | 16 | 0.0 (0.0%) | 3,149 |
| 4 May 2021 | INR | 16.05 | 16.4 | 15.9 | 16 | 16 | -0.1 (-0.62%) | 7,438 |
| 3 May 2021 | INR | 16.35 | 16.5 | 15.65 | 16.1 | 16.1 | -0.2 (-1.23%) | 6,372 |
| 30 Apr 2021 | INR | 16.35 | 16.7 | 16.2 | 16.3 | 16.3 | -0.2 (-1.21%) | 3,736 |
| 29 Apr 2021 | INR | 17 | 17 | 16.3 | 16.5 | 16.5 | +0.2 (+1.23%) | 5,536 |
| 28 Apr 2021 | INR | 16 | 17.35 | 15.85 | 16.3 | 16.3 | -0.35 (-2.10%) | 5,408 |
| 27 Apr 2021 | INR | 16.3 | 17.1 | 15.7 | 16.65 | 16.65 | +0.35 (+2.15%) | 4,531 |
| 26 Apr 2021 | INR | 16.5 | 17.35 | 16.05 | 16.3 | 16.3 | -0.45 (-2.69%) | 8,584 |
| 23 Apr 2021 | INR | 16.75 | 17.5 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 1,627 |
| 22 Apr 2021 | INR | 17.55 | 17.65 | 16.7 | 17.5 | 17.5 | -0.05 (-0.28%) | 1,051 |
| 20 Apr 2021 | INR | 17.4 | 17.9 | 16.65 | 17.55 | 17.55 | +0.5 (+2.93%) | 6,107 |
| 19 Apr 2021 | INR | 16.5 | 17.05 | 16.5 | 17.05 | 17.05 | +0.4 (+2.40%) | 3,869 |
| 16 Apr 2021 | INR | 17.65 | 18 | 16.5 | 16.65 | 16.65 | -0.65 (-3.76%) | 16,373 |
| 15 Apr 2021 | INR | 17.25 | 18.05 | 16.4 | 17.3 | 17.3 | +0.05 (+0.29%) | 499 |
| 13 Apr 2021 | INR | 16.25 | 17.95 | 16.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 8,135 |
| 12 Apr 2021 | INR | 17.75 | 17.75 | 16.85 | 17.1 | 17.1 | -0.6 (-3.39%) | 4,979 |
| 9 Apr 2021 | INR | 17.5 | 18.1 | 16.55 | 17.7 | 17.7 | +0.45 (+2.61%) | 8,712 |
| 8 Apr 2021 | INR | 17.25 | 17.65 | 17 | 17.25 | 17.25 | +0.35 (+2.07%) | 10,426 |
| 7 Apr 2021 | INR | 16.4 | 17 | 16.3 | 16.9 | 16.9 | +0.5 (+3.05%) | 4,316 |
| 6 Apr 2021 | INR | 16.25 | 17.8 | 16.25 | 16.4 | 16.4 | -0.7 (-4.09%) | 2,304 |
