| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 17.85 | 17.85 | 16.2 | 17.1 | 17.1 | +0.1 (+0.59%) | 2,039 |
| 1 Apr 2021 | INR | 17.3 | 17.3 | 15.8 | 17 | 17 | +0.4 (+2.41%) | 3,560 |
| 31 Mar 2021 | INR | 16.05 | 16.75 | 16.05 | 16.6 | 16.6 | -0.25 (-1.48%) | 5,106 |
| 30 Mar 2021 | INR | 16.1 | 17.65 | 16.1 | 16.85 | 16.85 | -0.05 (-0.30%) | 2,452 |
| 26 Mar 2021 | INR | 16.8 | 17.95 | 16.25 | 16.9 | 16.9 | -0.2 (-1.17%) | 3,250 |
| 25 Mar 2021 | INR | 17.15 | 18.6 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,447 |
| 24 Mar 2021 | INR | 18.2 | 19.05 | 17.3 | 18 | 18 | -0.2 (-1.10%) | 1,827 |
| 23 Mar 2021 | INR | 16.8 | 18.5 | 16.8 | 18.2 | 18.2 | +0.55 (+3.12%) | 12,652 |
| 22 Mar 2021 | INR | 17.65 | 18.2 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 10,069 |
| 19 Mar 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 898 |
| 18 Mar 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 385 |
| 17 Mar 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 297 |
| 16 Mar 2021 | INR | 23.75 | 23.75 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 9,796 |
| 15 Mar 2021 | INR | 22.8 | 22.8 | 21.8 | 22.65 | 22.65 | +0.9 (+4.14%) | 8,075 |
| 12 Mar 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 1,465 |
| 10 Mar 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 4,094 |
| 9 Mar 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 5,676 |
| 8 Mar 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 672 |
| 5 Mar 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 2,686 |
| 4 Mar 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 2,078 |
| 3 Mar 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 3,403 |
| 2 Mar 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 6,579 |
| 1 Mar 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 254 |
| 26 Feb 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 1,474 |
| 25 Feb 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +1.2 (+9.72%) | 1,213 |
| 24 Feb 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 6,826 |
| 22 Feb 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 2,630 |
| 19 Feb 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 430 |
| 18 Feb 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 1,065 |
