| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 2,638 |
| 16 Feb 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 2,607 |
| 15 Feb 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 4,897 |
| 12 Feb 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 5,301 |
| 11 Feb 2021 | INR | 8.3 | 8.55 | 8.25 | 8.55 | 8.55 | +0.4 (+4.91%) | 2,263 |
| 10 Feb 2021 | INR | 8.85 | 8.85 | 8.1 | 8.15 | 8.15 | -0.3 (-3.55%) | 3,609 |
| 9 Feb 2021 | INR | 8.3 | 8.65 | 8.25 | 8.45 | 8.45 | +0.2 (+2.42%) | 6,505 |
| 8 Feb 2021 | INR | 8.5 | 8.65 | 8 | 8.25 | 8.25 | -0.05 (-0.60%) | 7,404 |
| 5 Feb 2021 | INR | 9.05 | 9.05 | 8.25 | 8.3 | 8.3 | -0.35 (-4.05%) | 3,718 |
| 4 Feb 2021 | INR | 8.35 | 9.15 | 8.35 | 8.65 | 8.65 | -0.1 (-1.14%) | 3,379 |
| 3 Feb 2021 | INR | 9.1 | 9.1 | 8.3 | 8.75 | 8.75 | +0.05 (+0.57%) | 4,517 |
| 2 Feb 2021 | INR | 7.9 | 8.7 | 7.9 | 8.7 | 8.7 | +0.4 (+4.82%) | 16,505 |
| 1 Feb 2021 | INR | 8.3 | 8.4 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 2,614 |
| 29 Jan 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 2,676 |
| 28 Jan 2021 | INR | 9.6 | 9.6 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 4,145 |
| 27 Jan 2021 | INR | 10.1 | 10.1 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 3,131 |
| 25 Jan 2021 | INR | 10.1 | 10.1 | 9.75 | 10.1 | 10.1 | +0.45 (+4.66%) | 12,880 |
| 22 Jan 2021 | INR | 9.65 | 9.65 | 8.8 | 9.65 | 9.65 | +0.45 (+4.89%) | 12,647 |
| 21 Jan 2021 | INR | 9.2 | 9.2 | 8.5 | 9.2 | 9.2 | +0.4 (+4.55%) | 38,998 |
| 20 Jan 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 1,686 |
| 19 Jan 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1,539 |
| 18 Jan 2021 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 4,231 |
| 15 Jan 2021 | INR | 7.7 | 7.7 | 7.25 | 7.65 | 7.65 | +0.3 (+4.08%) | 12,258 |
| 14 Jan 2021 | INR | 7.2 | 7.6 | 6.95 | 7.35 | 7.35 | +0.05 (+0.68%) | 7,871 |
| 13 Jan 2021 | INR | 6.9 | 7.45 | 6.85 | 7.3 | 7.3 | +0.1 (+1.39%) | 2,691 |
| 12 Jan 2021 | INR | 7.05 | 7.2 | 6.8 | 7.2 | 7.2 | +0.3 (+4.35%) | 14,715 |
| 11 Jan 2021 | INR | 6.6 | 6.9 | 6.3 | 6.9 | 6.9 | +0.3 (+4.55%) | 9,818 |
| 8 Jan 2021 | INR | 6.6 | 7.2 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 4,016 |
| 7 Jan 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2,504 |
| 6 Jan 2021 | INR | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 503 |
