| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 120 |
| 19 Nov 2020 | INR | 5.4 | 5.4 | 5.25 | 5.4 | 5.4 | -0.1 (-1.82%) | 205 |
| 18 Nov 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 201 |
| 17 Nov 2020 | INR | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 6,506 |
| 14 Nov 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
| 13 Nov 2020 | INR | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,164 |
| 12 Nov 2020 | INR | 5.8 | 5.8 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 979 |
| 11 Nov 2020 | INR | 5.55 | 5.85 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 335 |
| 10 Nov 2020 | INR | 5.6 | 5.6 | 5.45 | 5.6 | 5.6 | +0.2 (+3.70%) | 158 |
| 9 Nov 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 57 |
| 6 Nov 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 15 |
| 5 Nov 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 15 |
| 3 Nov 2020 | INR | 5.3 | 5.55 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 290 |
| 2 Nov 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 979 |
| 30 Oct 2020 | INR | 5.4 | 5.4 | 5.25 | 5.4 | 5.4 | -0.1 (-1.82%) | 339 |
| 29 Oct 2020 | INR | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 221 |
| 28 Oct 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 49 |
| 27 Oct 2020 | INR | 5.65 | 5.65 | 5.2 | 5.65 | 5.65 | +0.25 (+4.63%) | 644 |
| 26 Oct 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 29 |
| 23 Oct 2020 | INR | 5.55 | 5.55 | 5.05 | 5.55 | 5.55 | +0.25 (+4.72%) | 271 |
| 22 Oct 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 255 |
| 21 Oct 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 450 |
| 20 Oct 2020 | INR | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 1,002 |
| 19 Oct 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 55 |
| 16 Oct 2020 | INR | 5.8 | 5.8 | 5.55 | 5.8 | 5.8 | 0.0 (0.0%) | 801 |
| 15 Oct 2020 | INR | 5.8 | 5.8 | 5.65 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,238 |
| 14 Oct 2020 | INR | 5.85 | 5.85 | 5.4 | 5.85 | 5.85 | +0.25 (+4.46%) | 969 |
| 13 Oct 2020 | INR | 5.6 | 5.6 | 5.35 | 5.6 | 5.6 | +0.25 (+4.67%) | 1,435 |
| 12 Oct 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 499 |
