| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 77.55 | 80.75 | 76.85 | 80 | 80 | +3.05 (+3.96%) | 24,097 |
| 12 Jan 2024 | INR | 76.6 | 77.95 | 76.1 | 76.95 | 76.95 | +0.4 (+0.52%) | 4,348 |
| 11 Jan 2024 | INR | 76.9 | 78 | 75.2 | 76.55 | 76.55 | -0.35 (-0.46%) | 16,703 |
| 10 Jan 2024 | INR | 75.8 | 78.05 | 75 | 76.9 | 76.9 | +1.1 (+1.45%) | 23,857 |
| 9 Jan 2024 | INR | 76 | 77 | 75.15 | 75.8 | 75.8 | +0.4 (+0.53%) | 5,370 |
| 8 Jan 2024 | INR | 78.55 | 78.55 | 74.6 | 75.4 | 75.4 | +0.05 (+0.07%) | 14,962 |
| 5 Jan 2024 | INR | 75 | 78.2 | 74.5 | 75.35 | 75.35 | +0.85 (+1.14%) | 26,983 |
| 4 Jan 2024 | INR | 75 | 75.2 | 73 | 74.5 | 74.5 | +0.35 (+0.47%) | 12,396 |
| 3 Jan 2024 | INR | 75.1 | 75.1 | 72.25 | 74.15 | 74.15 | +0.5 (+0.68%) | 6,449 |
| 2 Jan 2024 | INR | 73.9 | 76 | 72.1 | 73.65 | 73.65 | -0.2 (-0.27%) | 9,215 |
| 1 Jan 2024 | INR | 73 | 74.9 | 73 | 73.85 | 73.85 | +0.05 (+0.07%) | 17,695 |
| 29 Dec 2023 | INR | 71 | 74 | 71 | 73.8 | 73.8 | +2.8 (+3.94%) | 25,544 |
| 28 Dec 2023 | INR | 71.3 | 71.3 | 69.2 | 71 | 71 | -0.35 (-0.49%) | 6,572 |
| 27 Dec 2023 | INR | 71.3 | 72.05 | 70.4 | 71.35 | 71.35 | -0.1 (-0.14%) | 5,531 |
| 26 Dec 2023 | INR | 71.4 | 72 | 70.05 | 71.45 | 71.45 | +1.1 (+1.56%) | 5,658 |
| 22 Dec 2023 | INR | 71.3 | 73.9 | 70 | 70.35 | 70.35 | -2.55 (-3.50%) | 8,102 |
| 21 Dec 2023 | INR | 70 | 73 | 70 | 72.9 | 72.9 | +1.9 (+2.68%) | 3,420 |
| 20 Dec 2023 | INR | 73.2 | 74.9 | 68.7 | 71 | 71 | -1.05 (-1.46%) | 14,410 |
| 19 Dec 2023 | INR | 74.75 | 75.15 | 71.55 | 72.05 | 72.05 | -2.9 (-3.87%) | 23,900 |
| 18 Dec 2023 | INR | 74 | 76 | 72.05 | 74.95 | 74.95 | +0.8 (+1.08%) | 18,294 |
| 15 Dec 2023 | INR | 76.2 | 76.8 | 71.95 | 74.15 | 74.15 | -1.55 (-2.05%) | 26,325 |
| 14 Dec 2023 | INR | 76.1 | 76.25 | 74 | 75.7 | 75.7 | -0.4 (-0.53%) | 21,288 |
| 13 Dec 2023 | INR | 76 | 77.5 | 75.1 | 76.1 | 76.1 | -0.05 (-0.07%) | 8,970 |
| 12 Dec 2023 | INR | 75.35 | 77 | 75.35 | 76.15 | 76.15 | +0.8 (+1.06%) | 10,189 |
| 11 Dec 2023 | INR | 75.5 | 77 | 75 | 75.35 | 75.35 | -1 (-1.31%) | 11,198 |
| 8 Dec 2023 | INR | 77.5 | 77.5 | 75 | 76.35 | 76.35 | +0.15 (+0.20%) | 11,202 |
| 7 Dec 2023 | INR | 77.8 | 77.8 | 75 | 76.2 | 76.2 | +1.15 (+1.53%) | 9,854 |
| 6 Dec 2023 | INR | 74.2 | 77.75 | 72.4 | 75.05 | 75.05 | +0.5 (+0.67%) | 19,643 |
| 5 Dec 2023 | INR | 77.85 | 77.85 | 74 | 74.55 | 74.55 | -3.3 (-4.24%) | 31,116 |
| 4 Dec 2023 | INR | 76 | 79.8 | 76 | 77.85 | 77.85 | +0.25 (+0.32%) | 12,487 |
